SuiAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 193,153$ | 181.81$ | N/A |
| 2026-06-19 | 195,518$ | 643.34$ | 0.00019317$ |
| 2026-06-18 | 205,513$ | 182.25$ | 0.00019552$ |
| 2026-06-17 | 213,318$ | 332.59$ | 0.00020552$ |
| 2026-06-16 | 219,426$ | 487.65$ | 0.00021332$ |
| 2026-06-15 | 207,696$ | 283.00$ | 0.00021957$ |
| 2026-06-14 | 198,402$ | 1,267.39$ | 0.00020810$ |
| 2026-06-13 | 206,707$ | 602.84$ | 0.00019842$ |
| 2026-06-12 | 209,186$ | 702.64$ | 0.00020777$ |
| 2026-06-11 | 187,186$ | 247.53$ | 0.00020814$ |
| 2026-06-10 | 190,973$ | 846.25$ | 0.00018719$ |
| 2026-06-09 | 211,127$ | 740.39$ | 0.00019097$ |
| 2026-06-08 | 195,094$ | 179.23$ | 0.00021113$ |
| 2026-06-07 | 190,469$ | 1,524.45$ | 0.00019558$ |
| 2026-06-06 | 190,266$ | 1,402.47$ | 0.00019047$ |
| 2026-06-05 | 214,814$ | 1,300.91$ | 0.00019220$ |
| 2026-06-04 | 226,501$ | 512.86$ | 0.00021487$ |
| 2026-06-03 | 214,000$ | 4,053.85$ | 0.00022650$ |
| 2026-06-02 | 226,563$ | 1,165.33$ | 0.00021472$ |
| 2026-06-01 | 242,830$ | 2,075.98$ | 0.00022986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
