SuiAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 256,184$ | 551.98$ | N/A |
| 2026-04-16 | 254,541$ | 911.46$ | 0.00025561$ |
| 2026-04-15 | 269,135$ | 4,864.46$ | 0.00025456$ |
| 2026-04-14 | 270,938$ | 1,030.24$ | 0.00026914$ |
| 2026-04-13 | 277,610$ | 1,706.46$ | 0.00027091$ |
| 2026-04-12 | 300,003$ | 1,098.98$ | 0.00027764$ |
| 2026-04-11 | 284,790$ | 5,749.94$ | 0.00030001$ |
| 2026-04-10 | 284,913$ | 3,515.62$ | 0.00028481$ |
| 2026-04-09 | 247,754$ | 2,129.79$ | 0.00028491$ |
| 2026-04-08 | 269,879$ | 2,213.43$ | 0.00024778$ |
| 2026-04-07 | 266,594$ | 867.74$ | 0.00026988$ |
| 2026-04-06 | 271,128$ | 846.76$ | 0.00026659$ |
| 2026-04-05 | 258,100$ | 530.70$ | 0.00027110$ |
| 2026-04-04 | 270,328$ | 2,156.19$ | 0.00025810$ |
| 2026-04-03 | 275,980$ | 2,218.38$ | 0.00027033$ |
| 2026-04-02 | 316,657$ | 4,033.67$ | 0.00027601$ |
| 2026-04-01 | 250,491$ | 2,270.01$ | 0.00031666$ |
| 2026-03-31 | 221,785$ | 1,717.77$ | 0.00025049$ |
| 2026-03-30 | 234,524$ | 1,120.32$ | 0.00022177$ |
| 2026-03-29 | 218,025$ | 2,846.10$ | 0.00023453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
