Suiba Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,141$ | 124.49$ | N/A |
| 2026-04-16 | 17,986.04$ | 298.74$ | 0.00002114$ |
| 2026-04-15 | 13,751.01$ | 6.50$ | 0.00001799$ |
| 2026-04-14 | 13,751.01$ | 6.50$ | 0.00001375$ |
| 2026-04-09 | 13,348.87$ | 1.25$ | 0.00001375$ |
| 2026-04-08 | 14,113.27$ | 1.28$ | 0.00001335$ |
| 2026-04-07 | 13,368.19$ | 2.29$ | 0.00001411$ |
| 2026-04-06 | 13,368.19$ | 2.29$ | 0.00001337$ |
| 2026-04-05 | 12,750.45$ | 14.04$ | 0.00001337$ |
| 2026-04-04 | 12,750.45$ | 14.04$ | 0.00001277$ |
| 2026-04-01 | 12,758.12$ | 110.93$ | 0.00001277$ |
| 2026-03-31 | 12,758.12$ | 110.93$ | 0.00001276$ |
| 2026-03-30 | 13,115.00$ | 109.82$ | 0.00001276$ |
| 2026-03-29 | 14,838.68$ | 2.00$ | 0.00001321$ |
| 2026-03-28 | 14,838.68$ | 2.00$ | 0.00001484$ |
| 2026-03-27 | 15,054.62$ | 8.82$ | 0.00001484$ |
| 2026-03-26 | 15,054.62$ | 8.82$ | 0.00001515$ |
| 2026-03-25 | 15,673.56$ | 7.87$ | 0.00001515$ |
| 2026-03-24 | 15,876.72$ | 7.97$ | 0.00001567$ |
| 2026-03-23 | 15,591.98$ | 12.95$ | 0.00001588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
