Suiba Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 31,721$ | 237.30$ | N/A |
| 2026-05-31 | 31,993$ | 3,086.04$ | 0.00003174$ |
| 2026-05-30 | 17,713.11$ | 11.70$ | 0.00003199$ |
| 2026-05-29 | 18,044.75$ | 113.93$ | 0.00001771$ |
| 2026-05-28 | 18,094.24$ | 14.83$ | 0.00001804$ |
| 2026-05-27 | 19,767.85$ | 8.78$ | 0.00001822$ |
| 2026-05-26 | 19,632.82$ | 10.07$ | 0.00001977$ |
| 2026-05-25 | 19,909.00$ | 34.52$ | 0.00001963$ |
| 2026-05-24 | 19,581.69$ | 87.51$ | 0.00001991$ |
| 2026-05-23 | 20,068$ | 865.51$ | 0.00001958$ |
| 2026-05-22 | 27,416$ | 377.40$ | 0.00002007$ |
| 2026-05-21 | 22,880$ | 349.89$ | 0.00002742$ |
| 2026-05-20 | 26,185$ | 310.83$ | 0.00002288$ |
| 2026-05-19 | 22,163$ | 168.11$ | 0.00002618$ |
| 2026-05-18 | 22,164$ | 168.11$ | 0.00002216$ |
| 2026-05-17 | 24,282$ | 1.27$ | 0.00002216$ |
| 2026-05-16 | 26,270$ | 14.32$ | 0.00002428$ |
| 2026-05-15 | 27,328$ | 21.58$ | 0.00002627$ |
| 2026-05-14 | 28,527$ | 126.18$ | 0.00002733$ |
| 2026-05-13 | 27,280$ | 200.58$ | 0.00002853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
