suibeaver 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,960.04$ | 7.78$ | N/A |
| 2026-06-01 | 13,516.97$ | 10.87$ | 0.00000130$ |
| 2026-05-31 | 13,369.96$ | 10.75$ | 0.00000135$ |
| 2026-05-30 | 13,589.32$ | 34.35$ | 0.00000134$ |
| 2026-05-29 | 13,700.46$ | 34.65$ | 0.00000136$ |
| 2026-05-28 | 14,155.33$ | 35.77$ | 0.00000137$ |
| 2026-05-27 | 14,155.33$ | 35.81$ | 0.00000142$ |
| 2026-05-24 | 15,047.07$ | 96.61$ | 0.00000142$ |
| 2026-05-23 | 15,352.16$ | 98.53$ | 0.00000150$ |
| 2026-05-22 | 15,649.40$ | 15.90$ | 0.00000154$ |
| 2026-05-21 | 15,011.18$ | 15.25$ | 0.00000156$ |
| 2026-05-20 | 14,767.40$ | 14.83$ | 0.00000150$ |
| 2026-05-19 | 14,767.41$ | 14.83$ | 0.00000148$ |
| 2026-05-16 | 17,424.63$ | 0.000000000000000000$ | 0.00000148$ |
| 2026-05-15 | 17,424.63$ | 0.000000000000000000$ | 0.00000174$ |
| 2026-05-14 | 17,424.63$ | 3.79$ | 0.00000174$ |
| 2026-05-13 | 17,162.73$ | 3.73$ | 0.00000174$ |
| 2026-05-12 | 17,139.65$ | 3.73$ | 0.00000171$ |
| 2026-05-10 | 14,428.26$ | 4.60$ | 0.00000171$ |
| 2026-05-09 | 14,081.59$ | 4.49$ | 0.00000144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
