suibeaver 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 13,115.37$ | 1.27$ | N/A |
| 2026-04-08 | 13,426.46$ | 1.24$ | 0.00000131$ |
| 2026-04-07 | 13,426.46$ | 1.24$ | 0.00000134$ |
| 2026-03-28 | 13,092.66$ | 0.000000000000000000$ | 0.00000134$ |
| 2026-03-27 | 13,092.66$ | 0.000000000000000000$ | 0.00000131$ |
| 2026-03-26 | 13,092.66$ | 0.000000000000000000$ | 0.00000131$ |
| 2026-03-25 | 13,113.25$ | 3.13$ | 0.00000131$ |
| 2026-03-24 | 12,663.13$ | 1.11$ | 0.00000131$ |
| 2026-03-23 | 12,694.84$ | 1.10$ | 0.00000127$ |
| 2026-03-22 | 12,694.84$ | 1.10$ | 0.00000126$ |
| 2026-03-20 | 13,651.16$ | 4.16$ | 0.00000126$ |
| 2026-03-19 | 13,690.62$ | 4.16$ | 0.00000137$ |
| 2026-03-18 | 14,098.21$ | 5.41$ | 0.00000137$ |
| 2026-03-17 | 14,608.73$ | 14.51$ | 0.00000142$ |
| 2026-03-16 | 14,250.30$ | 14.04$ | 0.00000146$ |
| 2026-03-15 | 13,798.17$ | 1.11$ | 0.00000143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
