Suicy the Seal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,289.86$ | 114.36$ | N/A |
| 2026-06-01 | 10,616.68$ | 314.71$ | 0.00001129$ |
| 2026-05-31 | 9,611.80$ | 176.98$ | 0.00001062$ |
| 2026-05-30 | 9,611.84$ | 176.97$ | 0.00000961$ |
| 2026-05-25 | 10,567.38$ | 8.21$ | 0.00000961$ |
| 2026-05-24 | 10,567.38$ | 8.21$ | 0.00001057$ |
| 2026-05-23 | 10,391.07$ | 182.16$ | 0.00001057$ |
| 2026-05-22 | 10,509.31$ | 1.76$ | 0.00001039$ |
| 2026-05-21 | 10,511.31$ | 1.76$ | 0.00001051$ |
| 2026-05-20 | 9,972.59$ | 11.22$ | 0.00001052$ |
| 2026-05-19 | 10,168.19$ | 11.30$ | 0.00000997$ |
| 2026-05-18 | 9,839.67$ | 123.00$ | 0.00001017$ |
| 2026-05-17 | 10,602.72$ | 7.22$ | 0.00000984$ |
| 2026-05-16 | 10,602.72$ | 7.22$ | 0.00001060$ |
| 2026-05-15 | 12,170.49$ | 141.98$ | 0.00001060$ |
| 2026-05-14 | 12,508.79$ | 143.64$ | 0.00001217$ |
| 2026-05-13 | 13,297.48$ | 27.99$ | 0.00001251$ |
| 2026-05-12 | 14,054.97$ | 460.95$ | 0.00001330$ |
| 2026-05-11 | 15,410.34$ | 589.70$ | 0.00001414$ |
| 2026-05-10 | 11,184.32$ | 734.73$ | 0.00001550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
