Suicy the Seal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 7,927.32$ | 1.23$ | N/A |
| 2026-04-07 | 8,101.31$ | 1.21$ | 0.00000793$ |
| 2026-04-06 | 8,102.10$ | 1.21$ | 0.00000810$ |
| 2026-04-04 | 8,015.39$ | 17.46$ | 0.00000810$ |
| 2026-04-03 | 7,812.22$ | 9.72$ | 0.00000802$ |
| 2026-04-02 | 8,013.17$ | 9.98$ | 0.00000781$ |
| 2026-04-01 | 7,660.09$ | 3.99$ | 0.00000801$ |
| 2026-03-31 | 7,823.01$ | 12.00$ | 0.00000766$ |
| 2026-03-30 | 7,578.19$ | 11.62$ | 0.00000782$ |
| 2026-03-29 | 8,036.53$ | 1.96$ | 0.00000758$ |
| 2026-03-28 | 8,052.96$ | 1.96$ | 0.00000804$ |
| 2026-03-27 | 8,328.69$ | 4.16$ | 0.00000805$ |
| 2026-03-26 | 8,762.99$ | 50.32$ | 0.00000833$ |
| 2026-03-25 | 8,835.59$ | 1.59$ | 0.00000876$ |
| 2026-03-24 | 9,038.68$ | 2.21$ | 0.00000884$ |
| 2026-03-23 | 8,779.66$ | 72.89$ | 0.00000904$ |
| 2026-03-22 | 8,779.66$ | 72.89$ | 0.00000878$ |
| 2026-03-21 | 9,434.61$ | 2.04$ | 0.00000878$ |
| 2026-03-20 | 9,536.53$ | 8.51$ | 0.00000943$ |
| 2026-03-19 | 9,536.53$ | 8.51$ | 0.00000954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
