Suilend 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 3,771,741$ | 4,002.23$ | N/A |
| 2026-08-06 | 3,666,216$ | 385.61$ | 0.051317$ |
| 2026-08-05 | 3,656,191$ | 909.98$ | 0.04991901$ |
| 2026-08-04 | 3,648,526$ | 4,365.62$ | 0.04982003$ |
| 2026-08-03 | 3,722,121$ | 1,319.08$ | 0.04975317$ |
| 2026-08-02 | 3,774,635$ | 7,054.11$ | 0.050796$ |
| 2026-08-01 | 3,749,215$ | 8,239.80$ | 0.051550$ |
| 2026-07-31 | 3,719,041$ | 286.70$ | 0.051243$ |
| 2026-07-30 | 3,733,396$ | 658.71$ | 0.050869$ |
| 2026-07-29 | 3,771,342$ | 847.77$ | 0.051104$ |
| 2026-07-28 | 3,813,870$ | 3,054.88$ | 0.051663$ |
| 2026-07-27 | 3,724,605$ | 679.92$ | 0.052285$ |
| 2026-07-26 | 3,729,951$ | 2,378.08$ | 0.051101$ |
| 2026-07-25 | 3,772,226$ | 7,171.89$ | 0.051213$ |
| 2026-07-24 | 3,694,049$ | 31,614$ | 0.051833$ |
| 2026-07-23 | 4,337,072$ | 14,640.74$ | 0.050797$ |
| 2026-07-22 | 3,556,182$ | 58,531$ | 0.059685$ |
| 2026-07-21 | 3,679,589$ | 4,202.26$ | 0.04897634$ |
| 2026-07-20 | 3,726,608$ | 58,708$ | 0.050715$ |
| 2026-07-19 | 3,713,855$ | 55,717$ | 0.051402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
