Suiman 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 17,644.12$ | 1.24$ | N/A |
| 2026-04-12 | 18,004.48$ | 0.997263$ | 0.00001764$ |
| 2026-04-11 | 18,194.02$ | 1.31$ | 0.00001800$ |
| 2026-04-10 | 18,111.14$ | 1.032$ | 0.00001819$ |
| 2026-04-09 | 17,675.83$ | 1.013$ | 0.00001811$ |
| 2026-04-08 | 18,601.80$ | 5.56$ | 0.00001771$ |
| 2026-04-07 | 16,794.70$ | 1.49$ | 0.00001857$ |
| 2026-04-06 | 16,637.40$ | 1.067$ | 0.00001679$ |
| 2026-04-05 | 16,765.50$ | 1.075$ | 0.00001664$ |
| 2026-04-04 | 16,810.81$ | 25.10$ | 0.00001677$ |
| 2026-04-03 | 16,416.09$ | 115.43$ | 0.00001681$ |
| 2026-04-02 | 15,763.72$ | 3.63$ | 0.00001642$ |
| 2026-04-01 | 15,703.40$ | 4.96$ | 0.00001574$ |
| 2026-03-31 | 15,364.70$ | 13.59$ | 0.00001570$ |
| 2026-03-30 | 15,187.09$ | 3.45$ | 0.00001544$ |
| 2026-03-29 | 15,422.07$ | 3.00$ | 0.00001519$ |
| 2026-03-28 | 15,766.07$ | 6.29$ | 0.00001537$ |
| 2026-03-27 | 16,605.60$ | 24.51$ | 0.00001577$ |
| 2026-03-26 | 17,473.20$ | 3.23$ | 0.00001661$ |
| 2026-03-25 | 17,091.01$ | 18.10$ | 0.00001735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
