Suiman 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 22,924$ | 21.39$ | N/A |
| 2026-06-06 | 21,800$ | 1.14$ | 0.00002292$ |
| 2026-06-05 | 24,116$ | 152.31$ | 0.00002200$ |
| 2026-06-04 | 23,995$ | 23.39$ | 0.00002412$ |
| 2026-06-03 | 23,554$ | 379.19$ | 0.00002399$ |
| 2026-06-02 | 27,870$ | 13.62$ | 0.00002365$ |
| 2026-06-01 | 28,272$ | 288.18$ | 0.00002772$ |
| 2026-05-31 | 28,251$ | 3.31$ | 0.00002827$ |
| 2026-05-30 | 28,444$ | 2.04$ | 0.00002842$ |
| 2026-05-29 | 29,216$ | 101.63$ | 0.00002844$ |
| 2026-05-28 | 28,813$ | 498.71$ | 0.00002903$ |
| 2026-05-27 | 24,624$ | 1.044$ | 0.00002881$ |
| 2026-05-26 | 25,109$ | 7.47$ | 0.00002462$ |
| 2026-05-25 | 26,079$ | 1.25$ | 0.00002511$ |
| 2026-05-24 | 26,079$ | 1.25$ | 0.00002608$ |
| 2026-05-23 | 25,288$ | 271.89$ | 0.00002608$ |
| 2026-05-22 | 28,174$ | 34.24$ | 0.00002540$ |
| 2026-05-21 | 26,774$ | 39.15$ | 0.00002817$ |
| 2026-05-20 | 26,629$ | 3.38$ | 0.00002677$ |
| 2026-05-19 | 26,816$ | 76.78$ | 0.00002663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
