Suimon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 55,715$ | 124.02$ | N/A |
| 2026-06-18 | 55,902$ | 146.88$ | 0.00005572$ |
| 2026-06-17 | 57,639$ | 269.67$ | 0.00005590$ |
| 2026-06-16 | 57,681$ | 1.62$ | 0.00005764$ |
| 2026-06-15 | 58,714$ | 571.63$ | 0.00005768$ |
| 2026-06-14 | 67,464$ | 71.49$ | 0.00005871$ |
| 2026-06-13 | 63,969$ | 28.15$ | 0.00006746$ |
| 2026-06-12 | 65,270$ | 931.90$ | 0.00006397$ |
| 2026-06-11 | 45,026$ | 1.95$ | 0.00006527$ |
| 2026-06-10 | 47,365$ | 10.41$ | 0.00004503$ |
| 2026-06-09 | 47,683$ | 1.74$ | 0.00004737$ |
| 2026-06-08 | 47,239$ | 13.85$ | 0.00004768$ |
| 2026-06-07 | 45,212$ | 167.72$ | 0.00004724$ |
| 2026-06-06 | 40,252$ | 1,322.43$ | 0.00004521$ |
| 2026-06-05 | 50,335$ | 43.33$ | 0.00004045$ |
| 2026-06-04 | 52,680$ | 59.40$ | 0.00005034$ |
| 2026-06-03 | 51,411$ | 243.24$ | 0.00005268$ |
| 2026-06-02 | 55,747$ | 883.13$ | 0.00005148$ |
| 2026-06-01 | 59,407$ | 54.03$ | 0.00005574$ |
| 2026-05-31 | 60,246$ | 79.09$ | 0.00005941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
