Suimon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 95,030$ | 60.65$ | N/A |
| 2026-03-24 | 95,721$ | 25.28$ | 0.00009503$ |
| 2026-03-23 | 93,252$ | 63.82$ | 0.00009572$ |
| 2026-03-22 | 97,418$ | 187.83$ | 0.00009275$ |
| 2026-03-21 | 94,142$ | 51.43$ | 0.00009740$ |
| 2026-03-20 | 97,695$ | 593.80$ | 0.00009415$ |
| 2026-03-19 | 97,129$ | 562.57$ | 0.00009770$ |
| 2026-03-18 | 102,202$ | 22.90$ | 0.00009713$ |
| 2026-03-17 | 104,942$ | 177.46$ | 0.00010220$ |
| 2026-03-16 | 104,989$ | 124.71$ | 0.00010494$ |
| 2026-03-15 | 92,883$ | 491.35$ | 0.00010400$ |
| 2026-03-14 | 88,375$ | 58.48$ | 0.00009804$ |
| 2026-03-13 | 86,281$ | 2,823.63$ | 0.00008906$ |
| 2026-03-12 | 0.000000000000000000$ | 2,062.15$ | 0.00008628$ |
| 2026-03-11 | 0.000000000000000000$ | 254.96$ | 0.00009773$ |
| 2026-03-10 | 0.000000000000000000$ | 490.91$ | 0.00007984$ |
| 2026-03-09 | 0.000000000000000000$ | 546.32$ | 0.00008386$ |
| 2026-03-08 | 0.000000000000000000$ | 1,157.98$ | 0.00007848$ |
| 2026-03-07 | 0.000000000000000000$ | 3,328.86$ | 0.00006962$ |
| 2026-03-06 | 0.000000000000000000$ | 55.72$ | 0.00006900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
