SuiNS Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,101,497$ | 326,081$ | N/A |
| 2026-04-17 | 5,173,664$ | 655,592$ | 0.01848786$ |
| 2026-04-16 | 5,006,591$ | 283,163$ | 0.01874275$ |
| 2026-04-15 | 5,008,871$ | 199,063$ | 0.01815336$ |
| 2026-04-14 | 5,109,188$ | 201,974$ | 0.01813859$ |
| 2026-04-13 | 4,876,284$ | 187,886$ | 0.01853712$ |
| 2026-04-12 | 5,130,850$ | 197,186$ | 0.01767503$ |
| 2026-04-11 | 4,918,178$ | 350,217$ | 0.01860378$ |
| 2026-04-10 | 5,143,187$ | 539,024$ | 0.01783100$ |
| 2026-04-09 | 5,132,270$ | 761,696$ | 0.01864850$ |
| 2026-04-08 | 5,160,084$ | 342,590$ | 0.01860090$ |
| 2026-04-07 | 5,016,116$ | 142,631$ | 0.01870977$ |
| 2026-04-06 | 5,115,807$ | 198,142$ | 0.01818163$ |
| 2026-04-05 | 5,086,668$ | 190,840$ | 0.01858546$ |
| 2026-04-04 | 5,076,635$ | 240,237$ | 0.01845125$ |
| 2026-04-03 | 5,095,145$ | 192,236$ | 0.01840951$ |
| 2026-04-02 | 5,048,594$ | 379,847$ | 0.01847464$ |
| 2026-04-01 | 5,066,681$ | 355,490$ | 0.01830865$ |
| 2026-03-31 | 4,891,210$ | 214,724$ | 0.01836855$ |
| 2026-03-30 | 5,002,349$ | 452,107$ | 0.01773466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
