SuiNS Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,353,906$ | 230,543$ | N/A |
| 2026-06-04 | 3,603,762$ | 213,366$ | 0.01215520$ |
| 2026-06-03 | 3,549,217$ | 399,197$ | 0.01306372$ |
| 2026-06-02 | 4,063,410$ | 267,884$ | 0.01284223$ |
| 2026-06-01 | 4,234,149$ | 180,824$ | 0.01471353$ |
| 2026-05-31 | 4,249,328$ | 131,960$ | 0.01536569$ |
| 2026-05-30 | 4,252,018$ | 190,657$ | 0.01541904$ |
| 2026-05-29 | 4,354,126$ | 228,510$ | 0.01542716$ |
| 2026-05-28 | 4,408,267$ | 230,190$ | 0.01578747$ |
| 2026-05-27 | 4,636,930$ | 215,240$ | 0.01597429$ |
| 2026-05-26 | 4,721,294$ | 184,336$ | 0.01681509$ |
| 2026-05-25 | 4,718,951$ | 347,382$ | 0.01710455$ |
| 2026-05-24 | 4,856,390$ | 620,420$ | 0.01711058$ |
| 2026-05-23 | 4,724,624$ | 554,861$ | 0.01760861$ |
| 2026-05-22 | 5,344,888$ | 372,165$ | 0.01712709$ |
| 2026-05-21 | 5,123,331$ | 256,484$ | 0.01938646$ |
| 2026-05-20 | 5,105,345$ | 787,519$ | 0.01856170$ |
| 2026-05-19 | 5,114,142$ | 331,920$ | 0.01851119$ |
| 2026-05-18 | 5,100,266$ | 231,149$ | 0.01854709$ |
| 2026-05-17 | 5,150,236$ | 797,806$ | 0.01857067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
