SuiNS Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 3,540,292$ | 156,467$ | N/A |
| 2026-09-04 | 3,672,943$ | 235,587$ | 0.01283662$ |
| 2026-09-03 | 3,491,184$ | 143,236$ | 0.01331759$ |
| 2026-09-02 | 3,425,052$ | 147,130$ | 0.01265856$ |
| 2026-09-01 | 3,505,497$ | 148,178$ | 0.01241877$ |
| 2026-08-31 | 3,471,549$ | 158,850$ | 0.01271046$ |
| 2026-08-30 | 3,584,136$ | 142,432$ | 0.01258737$ |
| 2026-08-29 | 3,586,396$ | 487,712$ | 0.01299559$ |
| 2026-08-28 | 3,412,911$ | 222,899$ | 0.01300379$ |
| 2026-08-27 | 3,380,565$ | 124,362$ | 0.01237475$ |
| 2026-08-26 | 3,444,711$ | 285,681$ | 0.01225747$ |
| 2026-08-25 | 3,643,313$ | 236,219$ | 0.01249006$ |
| 2026-08-24 | 3,785,244$ | 414,746$ | 0.01321016$ |
| 2026-08-23 | 3,642,121$ | 377,703$ | 0.01372478$ |
| 2026-08-22 | 3,890,195$ | 576,889$ | 0.01320584$ |
| 2026-08-21 | 3,345,522$ | 334,314$ | 0.01410532$ |
| 2026-08-20 | 3,182,407$ | 240,982$ | 0.01213041$ |
| 2026-08-19 | 2,956,745$ | 764,873$ | 0.01153898$ |
| 2026-08-18 | 2,915,922$ | 132,077$ | 0.01072076$ |
| 2026-08-17 | 2,897,348$ | 606,805$ | 0.01057274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
