SuiNS Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 3,518,132$ | 70,444$ | N/A |
| 2026-10-19 | 3,544,271$ | 28,052$ | 0.01275627$ |
| 2026-10-18 | 3,603,730$ | 77,175$ | 0.01285105$ |
| 2026-10-17 | 3,608,834$ | 79,741$ | 0.01306664$ |
| 2026-10-16 | 3,572,265$ | 83,768$ | 0.01308515$ |
| 2026-10-15 | 3,622,523$ | 104,353$ | 0.01295255$ |
| 2026-10-14 | 3,764,309$ | 76,324$ | 0.01313478$ |
| 2026-10-13 | 3,758,849$ | 69,147$ | 0.01364888$ |
| 2026-10-12 | 3,813,009$ | 69,702$ | 0.01362908$ |
| 2026-10-11 | 3,832,814$ | 70,544$ | 0.01382546$ |
| 2026-10-10 | 3,813,643$ | 79,168$ | 0.01389726$ |
| 2026-10-09 | 3,834,504$ | 132,852$ | 0.01382775$ |
| 2026-10-08 | 3,990,553$ | 112,575$ | 0.01390339$ |
| 2026-10-07 | 4,132,233$ | 120,865$ | 0.01446921$ |
| 2026-10-06 | 4,188,569$ | 133,598$ | 0.01498292$ |
| 2026-10-05 | 4,154,194$ | 99,574$ | 0.01518718$ |
| 2026-10-04 | 4,138,339$ | 101,750$ | 0.01506254$ |
| 2026-10-03 | 4,167,943$ | 109,541$ | 0.01500506$ |
| 2026-10-02 | 4,181,623$ | 121,032$ | 0.01511240$ |
| 2026-10-01 | 4,411,113$ | 133,801$ | 0.01516200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
