SuiNS Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 3,223,392$ | 1,385,057$ | N/A |
| 2026-07-20 | 3,280,213$ | 358,873$ | 0.01168758$ |
| 2026-07-19 | 3,153,859$ | 98,482$ | 0.01189361$ |
| 2026-07-18 | 3,130,351$ | 121,831$ | 0.01143547$ |
| 2026-07-17 | 3,380,117$ | 115,808$ | 0.01135023$ |
| 2026-07-16 | 3,463,031$ | 229,267$ | 0.01225585$ |
| 2026-07-15 | 3,534,986$ | 532,334$ | 0.01255648$ |
| 2026-07-14 | 3,403,414$ | 158,612$ | 0.01281738$ |
| 2026-07-13 | 3,489,945$ | 314,822$ | 0.01234032$ |
| 2026-07-12 | 3,307,470$ | 172,488$ | 0.01265407$ |
| 2026-07-11 | 3,226,677$ | 196,076$ | 0.01199244$ |
| 2026-07-10 | 3,119,746$ | 204,144$ | 0.01169949$ |
| 2026-07-09 | 3,097,554$ | 147,057$ | 0.01131178$ |
| 2026-07-08 | 3,009,596$ | 173,280$ | 0.01123131$ |
| 2026-07-07 | 3,121,362$ | 228,064$ | 0.01091239$ |
| 2026-07-06 | 3,194,380$ | 143,948$ | 0.01131764$ |
| 2026-07-05 | 3,166,462$ | 162,921$ | 0.01158239$ |
| 2026-07-04 | 3,326,668$ | 121,962$ | 0.01148116$ |
| 2026-07-03 | 3,176,867$ | 184,125$ | 0.01206205$ |
| 2026-07-02 | 3,180,424$ | 173,949$ | 0.01151889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
