SUISSMA AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 13,253.65$ | 98.46$ | N/A |
| 2026-06-06 | 13,083.52$ | 101.81$ | 0.00002712$ |
| 2026-06-05 | 15,943.40$ | 71.12$ | 0.00002677$ |
| 2026-06-04 | 17,766.06$ | 165.65$ | 0.00003263$ |
| 2026-06-03 | 16,984.93$ | 1,049.25$ | 0.00003636$ |
| 2026-06-02 | 16,984.93$ | 1,049.25$ | 0.00003476$ |
| 2026-05-30 | 15,409.67$ | 99.60$ | 0.00003476$ |
| 2026-05-29 | 14,971.81$ | 121.76$ | 0.00003153$ |
| 2026-05-28 | 14,971.81$ | 121.76$ | 0.00003064$ |
| 2026-05-26 | 16,936.84$ | 323.25$ | 0.00003064$ |
| 2026-05-25 | 15,737.15$ | 301.92$ | 0.00003466$ |
| 2026-05-24 | 15,737.15$ | 301.92$ | 0.00003220$ |
| 2026-05-23 | 16,761.17$ | 1.80$ | 0.00003220$ |
| 2026-05-22 | 17,108.38$ | 1.83$ | 0.00003430$ |
| 2026-05-21 | 16,559.60$ | 247.74$ | 0.00003502$ |
| 2026-05-20 | 16,457.75$ | 4.52$ | 0.00003390$ |
| 2026-05-19 | 16,906.56$ | 100.81$ | 0.00003367$ |
| 2026-05-18 | 16,809.78$ | 2.07$ | 0.00003460$ |
| 2026-05-17 | 16,872.35$ | 4.01$ | 0.00003440$ |
| 2026-05-16 | 17,238.33$ | 147.84$ | 0.00003451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
