SUKI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 8,619.81$ | 48.59$ | N/A |
| 2026-05-29 | 8,619.49$ | 111.76$ | 0.00000862$ |
| 2026-05-28 | 8,601.66$ | 27.41$ | 0.00000862$ |
| 2026-05-27 | 8,871.76$ | 27.63$ | 0.00000860$ |
| 2026-05-26 | 8,874.30$ | 65.97$ | 0.00000887$ |
| 2026-05-25 | 8,777.16$ | 116.26$ | 0.00000888$ |
| 2026-05-24 | 8,487.09$ | 55.55$ | 0.00000879$ |
| 2026-05-23 | 8,423.56$ | 21.42$ | 0.00000849$ |
| 2026-05-22 | 8,697.28$ | 63.33$ | 0.00000836$ |
| 2026-05-21 | 8,723.08$ | 16.88$ | 0.00000870$ |
| 2026-05-20 | 8,427.78$ | 9.37$ | 0.00000873$ |
| 2026-05-19 | 8,524.58$ | 11.26$ | 0.00000843$ |
| 2026-05-18 | 8,563.41$ | 36.35$ | 0.00000853$ |
| 2026-05-17 | 8,570.19$ | 28.22$ | 0.00000855$ |
| 2026-05-16 | 9,012.30$ | 51.30$ | 0.00000857$ |
| 2026-05-15 | 9,247.34$ | 6.22$ | 0.00000902$ |
| 2026-05-14 | 8,978.32$ | 1.51$ | 0.00000925$ |
| 2026-05-13 | 9,339.53$ | 49.50$ | 0.00000903$ |
| 2026-05-12 | 9,531.64$ | 17.41$ | 0.00000933$ |
| 2026-05-11 | 9,384.37$ | 10.58$ | 0.00000953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
