Sumer.Money suUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 93,329$ | 127.69$ | N/A |
| 2026-04-16 | 95,976$ | 53.71$ | 0.990661$ |
| 2026-04-15 | 97,811$ | 100.26$ | 1.019$ |
| 2026-04-14 | 100,549$ | 4,155.79$ | 1.044$ |
| 2026-04-13 | 88,294$ | 91.29$ | 1.067$ |
| 2026-04-12 | 91,389$ | 21.69$ | 0.937215$ |
| 2026-04-11 | 91,389$ | 21.69$ | 0.970070$ |
| 2026-04-10 | 95,070$ | 153.67$ | 0.970070$ |
| 2026-04-09 | 95,918$ | 299.40$ | 1.009$ |
| 2026-04-08 | 95,918$ | 299.40$ | 0.995394$ |
| 2026-04-04 | 89,152$ | 19.99$ | 0.995394$ |
| 2026-04-03 | 89,241$ | 39.98$ | 0.946339$ |
| 2026-04-02 | 88,812$ | 48.85$ | 0.946283$ |
| 2026-04-01 | 88,965$ | 24.74$ | 0.941707$ |
| 2026-03-31 | 88,812$ | 49.38$ | 0.943232$ |
| 2026-03-30 | 88,312$ | 200.37$ | 0.941619$ |
| 2026-03-29 | 92,715$ | 211.02$ | 0.936317$ |
| 2026-03-28 | 92,715$ | 211.02$ | 0.983473$ |
| 2026-03-21 | 91,025$ | 1.72$ | 0.983473$ |
| 2026-03-20 | 91,641$ | 86.20$ | 0.965073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
