Sumer.Money suUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 94,416$ | 85.85$ | N/A |
| 2026-05-30 | 95,248$ | 254.10$ | 1.002$ |
| 2026-05-29 | 93,162$ | 84.78$ | 1.011$ |
| 2026-05-28 | 93,138$ | 16.02$ | 0.988995$ |
| 2026-05-27 | 93,138$ | 16.02$ | 0.988738$ |
| 2026-05-26 | 93,138$ | 16.02$ | 0.988738$ |
| 2026-05-25 | 93,138$ | 16.02$ | 0.988738$ |
| 2026-05-23 | 91,152$ | 1.054$ | 0.988738$ |
| 2026-05-22 | 91,152$ | 1.054$ | 0.967651$ |
| 2026-05-21 | 92,184$ | 363.48$ | 0.967651$ |
| 2026-05-20 | 89,290$ | 566.36$ | 0.978606$ |
| 2026-05-19 | 88,046$ | 21.53$ | 0.947886$ |
| 2026-05-18 | 89,085$ | 26.29$ | 0.934640$ |
| 2026-05-17 | 90,224$ | 17.07$ | 0.945709$ |
| 2026-05-16 | 92,962$ | 307.24$ | 0.957804$ |
| 2026-05-15 | 90,949$ | 47.50$ | 0.993417$ |
| 2026-05-14 | 90,719$ | 71.86$ | 0.965396$ |
| 2026-05-13 | 90,719$ | 71.86$ | 0.962956$ |
| 2026-05-12 | 92,475$ | 274.19$ | 0.962956$ |
| 2026-05-11 | 92,475$ | 274.19$ | 0.981593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
