Sun Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 346,332,686$ | 58,609,813$ | N/A |
| 2026-07-16 | 347,359,509$ | 59,642,422$ | 0.01806228$ |
| 2026-07-15 | 346,520,914$ | 63,441,139$ | 0.01801868$ |
| 2026-07-14 | 349,209,745$ | 64,177,857$ | 0.01815849$ |
| 2026-07-13 | 348,174,796$ | 65,644,979$ | 0.01810468$ |
| 2026-07-12 | 356,542,832$ | 55,217,264$ | 0.01853981$ |
| 2026-07-11 | 354,021,068$ | 62,561,547$ | 0.01840868$ |
| 2026-07-10 | 354,601,433$ | 54,711,353$ | 0.01843885$ |
| 2026-07-09 | 356,992,559$ | 70,603,426$ | 0.01856319$ |
| 2026-07-08 | 356,712,039$ | 65,454,474$ | 0.01854860$ |
| 2026-07-07 | 359,533,231$ | 76,294,670$ | 0.01869530$ |
| 2026-07-06 | 341,978,558$ | 45,545,615$ | 0.01778248$ |
| 2026-07-05 | 343,364,303$ | 81,272,264$ | 0.01785454$ |
| 2026-07-04 | 327,495,812$ | 50,415,960$ | 0.01702939$ |
| 2026-07-03 | 324,988,991$ | 61,339,740$ | 0.01689904$ |
| 2026-07-02 | 320,881,123$ | 52,274,552$ | 0.01668544$ |
| 2026-07-01 | 317,624,325$ | 53,822,113$ | 0.01651609$ |
| 2026-06-30 | 311,530,168$ | 63,938,653$ | 0.01619920$ |
| 2026-06-29 | 322,543,613$ | 54,235,382$ | 0.01677189$ |
| 2026-06-28 | 322,034,397$ | 56,210,182$ | 0.01674541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
