Sun Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 318,455,595$ | 12,750,482$ | N/A |
| 2026-08-30 | 324,228,379$ | 9,696,789$ | 0.01656709$ |
| 2026-08-29 | 324,940,000$ | 12,483,979$ | 0.01686741$ |
| 2026-08-28 | 322,887,146$ | 27,193,829$ | 0.01690443$ |
| 2026-08-27 | 329,463,875$ | 13,965,230$ | 0.01679763$ |
| 2026-08-26 | 328,016,832$ | 16,865,420$ | 0.01713978$ |
| 2026-08-25 | 336,740,110$ | 12,847,185$ | 0.01706450$ |
| 2026-08-24 | 340,035,128$ | 12,960,019$ | 0.01751831$ |
| 2026-08-23 | 341,054,501$ | 25,218,966$ | 0.01768973$ |
| 2026-08-22 | 343,602,103$ | 21,423,071$ | 0.01774276$ |
| 2026-08-21 | 334,419,512$ | 15,036,060$ | 0.01787529$ |
| 2026-08-20 | 330,580,779$ | 19,771,097$ | 0.01739758$ |
| 2026-08-19 | 330,921,534$ | 32,560,946$ | 0.01719788$ |
| 2026-08-18 | 342,248,498$ | 12,342,031$ | 0.01721561$ |
| 2026-08-17 | 343,988,740$ | 10,900,531$ | 0.01780487$ |
| 2026-08-16 | 344,789,662$ | 12,001,442$ | 0.01789541$ |
| 2026-08-15 | 346,608,225$ | 13,185,585$ | 0.01793707$ |
| 2026-08-14 | 349,675,324$ | 12,700,364$ | 0.01803168$ |
| 2026-08-13 | 350,366,385$ | 11,038,407$ | 0.01819124$ |
| 2026-08-12 | 350,510,599$ | 11,562,933$ | 0.01822719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
