sunpepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 69,483$ | 0.527884$ | N/A |
| 2026-03-26 | 70,472$ | 60.76$ | 0.00006946$ |
| 2026-03-25 | 67,869$ | 9.82$ | 0.00007047$ |
| 2026-03-24 | 68,163$ | 160.92$ | 0.00006789$ |
| 2026-03-23 | 70,100$ | 71.91$ | 0.00006825$ |
| 2026-03-22 | 70,100$ | 71.91$ | 0.00006994$ |
| 2026-03-21 | 68,169$ | 3.44$ | 0.00006994$ |
| 2026-03-20 | 68,108$ | 3.44$ | 0.00006817$ |
| 2026-03-19 | 69,131$ | 15.41$ | 0.00006811$ |
| 2026-03-18 | 68,837$ | 15.34$ | 0.00006913$ |
| 2026-03-17 | 66,262$ | 40.40$ | 0.00006882$ |
| 2026-03-16 | 66,262$ | 40.41$ | 0.00006626$ |
| 2026-03-15 | 66,125$ | 2.41$ | 0.00006628$ |
| 2026-03-14 | 65,212$ | 104.13$ | 0.00006612$ |
| 2026-03-13 | 63,987$ | 1.21$ | 0.00006521$ |
| 2026-03-12 | 64,194$ | 1.22$ | 0.00006397$ |
| 2026-03-11 | 63,202$ | 5.76$ | 0.00006422$ |
| 2026-03-10 | 63,202$ | 5.76$ | 0.00006320$ |
| 2026-03-04 | 62,934$ | 2.79$ | 0.00006320$ |
| 2026-03-03 | 62,900$ | 2.79$ | 0.00006293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
