Super Closed Source 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 41.93$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 1,785.11$ | 0.00000467$ |
| 2026-06-16 | 0.000000000000000000$ | 3,917.91$ | 0.00000421$ |
| 2026-06-15 | 0.000000000000000000$ | 2.36$ | 0.00000424$ |
| 2026-06-14 | 0.000000000000000000$ | 2.36$ | 0.00000369$ |
| 2026-06-13 | 0.000000000000000000$ | 385.27$ | 0.00000368$ |
| 2026-06-12 | 0.000000000000000000$ | 385.27$ | 0.00000365$ |
| 2026-06-11 | 0.000000000000000000$ | 44.23$ | 0.00000365$ |
| 2026-06-10 | 0.000000000000000000$ | 44.23$ | 0.00000384$ |
| 2026-06-07 | 0.000000000000000000$ | 471.86$ | 0.00000384$ |
| 2026-06-06 | 0.000000000000000000$ | 471.69$ | 0.00000368$ |
| 2026-06-05 | 0.000000000000000000$ | 439.00$ | 0.00000368$ |
| 2026-06-04 | 0.000000000000000000$ | 90.59$ | 0.00000395$ |
| 2026-06-03 | 0.000000000000000000$ | 5.96$ | 0.00000421$ |
| 2026-06-02 | 0.000000000000000000$ | 83.17$ | 0.00000434$ |
| 2026-06-01 | 0.000000000000000000$ | 84.68$ | 0.00000456$ |
| 2026-05-31 | 0.000000000000000000$ | 355.62$ | 0.00000461$ |
| 2026-05-30 | 0.000000000000000000$ | 1,518.63$ | 0.00000477$ |
| 2026-05-29 | 0.000000000000000000$ | 3.09$ | 0.00000493$ |
| 2026-05-28 | 0.000000000000000000$ | 5.21$ | 0.00000576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
