Super Micro Computer aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 735.92$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 741.11$ | 0.000000000000000000$ | 43.31$ |
| 2026-10-04 | 741.11$ | 0.000000000000000000$ | 43.61$ |
| 2026-10-03 | 740.94$ | 0.000000000000000000$ | 43.61$ |
| 2026-10-02 | 713.07$ | 0.000000000000000000$ | 43.60$ |
| 2026-10-01 | 696.50$ | 0.000000000000000000$ | 41.96$ |
| 2026-09-30 | 699.05$ | 0.000000000000000000$ | 40.99$ |
| 2026-09-29 | 710.18$ | 0.000000000000000000$ | 41.14$ |
| 2026-09-28 | 735.50$ | 0.000000000000000000$ | 41.79$ |
| 2026-09-27 | 735.50$ | 0.000000000000000000$ | 43.28$ |
| 2026-09-26 | 735.33$ | 0.000000000000000000$ | 43.28$ |
| 2026-09-25 | 704.31$ | 0.000000000000000000$ | 43.27$ |
| 2026-09-24 | 703.55$ | 0.000000000000000000$ | 41.45$ |
| 2026-09-23 | 704.57$ | 0.000000000000000000$ | 41.40$ |
| 2026-09-22 | 703.21$ | 0.000000000000000000$ | 41.46$ |
| 2026-09-21 | 663.87$ | 0.000000000000000000$ | 41.38$ |
| 2026-09-20 | 663.87$ | 0.000000000000000000$ | 39.07$ |
| 2026-09-19 | 663.87$ | 0.000000000000000000$ | 39.07$ |
| 2026-09-18 | 686.47$ | 0.000000000000000000$ | 39.07$ |
| 2026-09-17 | 629.20$ | 0.000000000000000000$ | 40.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
