Super Micro Computer (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 836,985$ | 148,187$ | N/A |
| 2026-04-16 | 812,799$ | 125,562$ | 28.30$ |
| 2026-04-15 | 819,262$ | 156,744$ | 27.31$ |
| 2026-04-14 | 792,160$ | 133,605$ | 27.31$ |
| 2026-04-13 | 749,764$ | 103,200$ | 26.01$ |
| 2026-04-12 | 759,749$ | 106,645$ | 24.66$ |
| 2026-04-11 | 765,206$ | 213,973$ | 24.99$ |
| 2026-04-10 | 762,315$ | 166,881$ | 25.23$ |
| 2026-04-09 | 797,843$ | 134,971$ | 23.29$ |
| 2026-04-08 | 802,187$ | 160,211$ | 23.38$ |
| 2026-04-07 | 727,267$ | 139,332$ | 23.39$ |
| 2026-04-06 | 750,768$ | 99,506$ | 22.16$ |
| 2026-04-05 | 750,338$ | 101,226$ | 22.89$ |
| 2026-04-04 | 752,065$ | 99,292$ | 22.89$ |
| 2026-04-03 | 759,325$ | 133,425$ | 22.91$ |
| 2026-04-02 | 741,023$ | 126,678$ | 23.14$ |
| 2026-04-01 | 745,761$ | 132,627$ | 22.56$ |
| 2026-03-31 | 692,783$ | 124,824$ | 22.59$ |
| 2026-03-30 | 720,624$ | 101,284$ | 20.96$ |
| 2026-03-29 | 724,561$ | 102,801$ | 21.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
