Super Micro Computer (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,484,085$ | 3,004,495$ | N/A |
| 2026-06-01 | 2,392,490$ | 2,179,112$ | 48.70$ |
| 2026-05-31 | 2,392,061$ | 2,257,376$ | 46.42$ |
| 2026-05-30 | 2,370,812$ | 3,157,416$ | 46.38$ |
| 2026-05-29 | 2,139,694$ | 2,922,347$ | 45.97$ |
| 2026-05-28 | 1,636,658$ | 2,069,149$ | 45.36$ |
| 2026-05-27 | 1,593,695$ | 2,203,673$ | 37.90$ |
| 2026-05-26 | 1,444,814$ | 1,783,993$ | 37.59$ |
| 2026-05-25 | 1,425,355$ | 1,651,787$ | 35.33$ |
| 2026-05-24 | 1,425,181$ | 1,671,560$ | 34.74$ |
| 2026-05-23 | 1,440,698$ | 2,096,561$ | 34.85$ |
| 2026-05-22 | 1,449,357$ | 1,723,646$ | 35.23$ |
| 2026-05-21 | 1,457,923$ | 1,775,532$ | 33.38$ |
| 2026-05-20 | 1,347,725$ | 1,631,673$ | 33.10$ |
| 2026-05-19 | 1,350,942$ | 1,656,702$ | 30.65$ |
| 2026-05-18 | 1,363,999$ | 1,489,822$ | 30.74$ |
| 2026-05-17 | 1,388,022$ | 1,610,751$ | 30.78$ |
| 2026-05-16 | 1,365,880$ | 1,549,164$ | 31.32$ |
| 2026-05-15 | 1,471,199$ | 1,783,790$ | 30.92$ |
| 2026-05-14 | 1,473,083$ | 1,594,813$ | 32.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
