Super OETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 52,671,431$ | 14,851.48$ | N/A |
| 2026-04-15 | 51,875,967$ | 188,552$ | 2,356.86$ |
| 2026-04-14 | 52,975,539$ | 224,724$ | 2,321.36$ |
| 2026-04-13 | 48,873,198$ | 134,894$ | 2,369.82$ |
| 2026-04-12 | 51,123,012$ | 511,011$ | 2,189.14$ |
| 2026-04-11 | 50,569,971$ | 456,120$ | 2,282.92$ |
| 2026-04-10 | 49,693,458$ | 441,054$ | 2,241.69$ |
| 2026-04-09 | 49,752,611$ | 298,119$ | 2,184.91$ |
| 2026-04-08 | 53,747,268$ | 46,042$ | 2,186.29$ |
| 2026-04-07 | 50,278,544$ | 191,504$ | 2,246.72$ |
| 2026-04-06 | 50,998,113$ | 24,385$ | 2,102.13$ |
| 2026-04-05 | 49,716,175$ | 93,214$ | 2,105.40$ |
| 2026-04-04 | 49,501,813$ | 168,755$ | 2,057.54$ |
| 2026-04-03 | 49,555,901$ | 162,284$ | 2,048.82$ |
| 2026-04-02 | 51,831,352$ | 124,473$ | 2,050.74$ |
| 2026-04-01 | 52,208,573$ | 86,963$ | 2,135.18$ |
| 2026-03-31 | 53,805,411$ | 191,326$ | 2,095.81$ |
| 2026-03-30 | 52,755,039$ | 63,716$ | 2,017.63$ |
| 2026-03-29 | 53,067,453$ | 23,850$ | 1,974.02$ |
| 2026-03-28 | 52,991,191$ | 396,292$ | 1,987.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
