Super OETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 36,829,466$ | 65,800$ | N/A |
| 2026-09-03 | 35,104,384$ | 4,720.53$ | 2,505.56$ |
| 2026-09-02 | 35,435,809$ | 71,813$ | 2,388.26$ |
| 2026-09-01 | 36,251,424$ | 156,674$ | 2,410.94$ |
| 2026-08-31 | 35,557,968$ | 9,084.57$ | 2,464.88$ |
| 2026-08-30 | 36,255,885$ | 47,148$ | 2,406.88$ |
| 2026-08-29 | 36,065,726$ | 11,644.98$ | 2,454.25$ |
| 2026-08-28 | 37,297,826$ | 15,001.59$ | 2,439.85$ |
| 2026-08-27 | 37,021,327$ | 226,016$ | 2,523.33$ |
| 2026-08-26 | 36,388,705$ | 12,814.25$ | 2,504.75$ |
| 2026-08-25 | 36,957,137$ | 89,824$ | 2,444.36$ |
| 2026-08-24 | 36,659,468$ | 45,353$ | 2,482.17$ |
| 2026-08-23 | 36,091,984$ | 48,106$ | 2,462.31$ |
| 2026-08-22 | 37,508,960$ | 94,715$ | 2,420.18$ |
| 2026-08-21 | 34,717,090$ | 163,399$ | 2,514.48$ |
| 2026-08-20 | 33,993,715$ | 76,336$ | 2,325.13$ |
| 2026-08-19 | 28,985,601$ | 2,384.18$ | 2,244.88$ |
| 2026-08-18 | 28,925,796$ | 6,735.63$ | 1,914.25$ |
| 2026-08-17 | 28,371,850$ | 46,439$ | 1,910.40$ |
| 2026-08-16 | 28,461,798$ | 37,855$ | 1,872.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
