Super Trump 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 145,270$ | 346.38$ | N/A |
| 2026-05-31 | 149,433$ | 3.96$ | 0.00006209$ |
| 2026-05-30 | 148,864$ | 4.76$ | 0.00006387$ |
| 2026-05-29 | 149,297$ | 7.01$ | 0.00006363$ |
| 2026-05-28 | 149,620$ | 9.08$ | 0.00006384$ |
| 2026-05-27 | 154,319$ | 9.97$ | 0.00006387$ |
| 2026-05-26 | 156,212$ | 40.18$ | 0.00006592$ |
| 2026-05-25 | 156,773$ | 80.22$ | 0.00006679$ |
| 2026-05-24 | 157,362$ | 72.47$ | 0.00006705$ |
| 2026-05-23 | 158,683$ | 5.95$ | 0.00006727$ |
| 2026-05-22 | 159,343$ | 15.27$ | 0.00006782$ |
| 2026-05-21 | 158,056$ | 42.76$ | 0.00006811$ |
| 2026-05-20 | 157,947$ | 91.43$ | 0.00006756$ |
| 2026-05-19 | 158,744$ | 137.34$ | 0.00006749$ |
| 2026-05-18 | 164,086$ | 11.28$ | 0.00006785$ |
| 2026-05-17 | 163,625$ | 25.43$ | 0.00007010$ |
| 2026-05-16 | 167,137$ | 985.48$ | 0.00006994$ |
| 2026-05-15 | 181,200$ | 445.11$ | 0.00007144$ |
| 2026-05-14 | 180,647$ | 26.94$ | 0.00007745$ |
| 2026-05-13 | 182,052$ | 279.80$ | 0.00007721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
