Super Trust 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 0.000000000000000000$ | 74,479$ | N/A |
| 2026-10-20 | 0.000000000000000000$ | 87,568$ | 0.207915$ |
| 2026-10-19 | 0.000000000000000000$ | 70,653$ | 0.217174$ |
| 2026-10-18 | 0.000000000000000000$ | 89,827$ | 0.207404$ |
| 2026-10-17 | 0.000000000000000000$ | 203,899$ | 0.231062$ |
| 2026-10-16 | 0.000000000000000000$ | 151,221$ | 0.218989$ |
| 2026-10-15 | 0.000000000000000000$ | 218,341$ | 0.247810$ |
| 2026-10-14 | 0.000000000000000000$ | 96,236$ | 0.238388$ |
| 2026-10-13 | 0.000000000000000000$ | 134,766$ | 0.290626$ |
| 2026-10-12 | 0.000000000000000000$ | 30,888$ | 0.301155$ |
| 2026-10-11 | 0.000000000000000000$ | 112,198$ | 0.308060$ |
| 2026-10-10 | 0.000000000000000000$ | 67,297$ | 0.309075$ |
| 2026-10-09 | 0.000000000000000000$ | 68,434$ | 0.307810$ |
| 2026-10-08 | 0.000000000000000000$ | 175,085$ | 0.319251$ |
| 2026-10-07 | 0.000000000000000000$ | 59,858$ | 0.310360$ |
| 2026-10-06 | 0.000000000000000000$ | 123,109$ | 0.338160$ |
| 2026-10-05 | 0.000000000000000000$ | 91,297$ | 0.340590$ |
| 2026-10-04 | 0.000000000000000000$ | 207,531$ | 0.335882$ |
| 2026-10-03 | 0.000000000000000000$ | 263,173$ | 0.316955$ |
| 2026-10-02 | 0.000000000000000000$ | 123,337$ | 0.286913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
