Super Trust 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 102,197$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 108,260$ | 0.204873$ |
| 2026-05-31 | 0.000000000000000000$ | 60,959$ | 0.220959$ |
| 2026-05-30 | 0.000000000000000000$ | 169,895$ | 0.220537$ |
| 2026-05-29 | 0.000000000000000000$ | 155,679$ | 0.224534$ |
| 2026-05-28 | 0.000000000000000000$ | 122,575$ | 0.216192$ |
| 2026-05-27 | 0.000000000000000000$ | 161,508$ | 0.211335$ |
| 2026-05-26 | 0.000000000000000000$ | 135,411$ | 0.206046$ |
| 2026-05-25 | 0.000000000000000000$ | 210,525$ | 0.214622$ |
| 2026-05-24 | 0.000000000000000000$ | 172,390$ | 0.214801$ |
| 2026-05-23 | 0.000000000000000000$ | 502,158$ | 0.263044$ |
| 2026-05-22 | 0.000000000000000000$ | 833,582$ | 0.284727$ |
| 2026-05-21 | 0.000000000000000000$ | 871,515$ | 0.344169$ |
| 2026-05-20 | 0.000000000000000000$ | 522,068$ | 0.306516$ |
| 2026-05-19 | 0.000000000000000000$ | 2,585,803$ | 0.152232$ |
| 2026-05-18 | 0.000000000000000000$ | 1,579,087$ | 0.124481$ |
| 2026-05-17 | 0.000000000000000000$ | 420,380$ | 0.478317$ |
| 2026-05-16 | 0.000000000000000000$ | 2,002,699$ | 0.680758$ |
| 2026-05-15 | 0.000000000000000000$ | 672,653$ | 0.682996$ |
| 2026-05-14 | 0.000000000000000000$ | 639,314$ | 0.634806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
