Super Trust 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 62,558$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 235,588$ | 0.230836$ |
| 2026-07-15 | 0.000000000000000000$ | 59,525$ | 0.251875$ |
| 2026-07-14 | 0.000000000000000000$ | 55,067$ | 0.256491$ |
| 2026-07-13 | 0.000000000000000000$ | 54,219$ | 0.256659$ |
| 2026-07-12 | 0.000000000000000000$ | 48,613$ | 0.259665$ |
| 2026-07-11 | 0.000000000000000000$ | 71,782$ | 0.261853$ |
| 2026-07-10 | 0.000000000000000000$ | 95,843$ | 0.260144$ |
| 2026-07-09 | 0.000000000000000000$ | 73,910$ | 0.257763$ |
| 2026-07-08 | 0.000000000000000000$ | 64,946$ | 0.260403$ |
| 2026-07-07 | 0.000000000000000000$ | 65,496$ | 0.261086$ |
| 2026-07-06 | 0.000000000000000000$ | 90,549$ | 0.261144$ |
| 2026-07-05 | 0.000000000000000000$ | 50,248$ | 0.261959$ |
| 2026-07-04 | 0.000000000000000000$ | 86,857$ | 0.262611$ |
| 2026-07-03 | 0.000000000000000000$ | 52,186$ | 0.266388$ |
| 2026-07-02 | 0.000000000000000000$ | 127,885$ | 0.261884$ |
| 2026-07-01 | 0.000000000000000000$ | 68,032$ | 0.253713$ |
| 2026-06-30 | 0.000000000000000000$ | 136,734$ | 0.248700$ |
| 2026-06-29 | 0.000000000000000000$ | 116,128$ | 0.260516$ |
| 2026-06-28 | 0.000000000000000000$ | 103,294$ | 0.263157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
