Super Trust 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 0.000000000000000000$ | 70,709$ | N/A |
| 2026-08-30 | 0.000000000000000000$ | 59,498$ | 0.267112$ |
| 2026-08-29 | 0.000000000000000000$ | 36,082$ | 0.258941$ |
| 2026-08-28 | 0.000000000000000000$ | 66,271$ | 0.257237$ |
| 2026-08-27 | 0.000000000000000000$ | 99,653$ | 0.257257$ |
| 2026-08-26 | 0.000000000000000000$ | 115,206$ | 0.256641$ |
| 2026-08-25 | 0.000000000000000000$ | 120,811$ | 0.252446$ |
| 2026-08-24 | 0.000000000000000000$ | 100,811$ | 0.253728$ |
| 2026-08-23 | 0.000000000000000000$ | 50,847$ | 0.244015$ |
| 2026-08-22 | 0.000000000000000000$ | 68,137$ | 0.239219$ |
| 2026-08-21 | 0.000000000000000000$ | 76,424$ | 0.236099$ |
| 2026-08-20 | 0.000000000000000000$ | 100,644$ | 0.234309$ |
| 2026-08-19 | 0.000000000000000000$ | 135,209$ | 0.233660$ |
| 2026-08-18 | 0.000000000000000000$ | 185,574$ | 0.235216$ |
| 2026-08-17 | 0.000000000000000000$ | 33,482$ | 0.246348$ |
| 2026-08-16 | 0.000000000000000000$ | 44,630$ | 0.192395$ |
| 2026-08-15 | 0.000000000000000000$ | 61,423$ | 0.191632$ |
| 2026-08-14 | 0.000000000000000000$ | 75,625$ | 0.193651$ |
| 2026-08-13 | 0.000000000000000000$ | 72,246$ | 0.195681$ |
| 2026-08-12 | 0.000000000000000000$ | 48,601$ | 0.192599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
