Super Useless Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 52,365$ | 5.41$ | N/A |
| 2026-04-12 | 54,574$ | 2.04$ | 0.00153473$ |
| 2026-04-11 | 54,574$ | 2.04$ | 0.00159948$ |
| 2026-04-10 | 52,417$ | 3.40$ | 0.00159948$ |
| 2026-04-09 | 52,417$ | 3.40$ | 0.00153625$ |
| 2026-04-08 | 49,136$ | 5.86$ | 0.00153625$ |
| 2026-04-07 | 49,136$ | 5.86$ | 0.00144009$ |
| 2026-04-02 | 51,103$ | 3.99$ | 0.00144009$ |
| 2026-04-01 | 48,289$ | 788.08$ | 0.00149775$ |
| 2026-03-31 | 42,947$ | 13.97$ | 0.00141528$ |
| 2026-03-30 | 41,519$ | 8.47$ | 0.00125869$ |
| 2026-03-29 | 41,519$ | 8.47$ | 0.00121685$ |
| 2026-03-25 | 46,099$ | 6.96$ | 0.00121685$ |
| 2026-03-24 | 46,868$ | 11.95$ | 0.00135108$ |
| 2026-03-23 | 46,868$ | 11.95$ | 0.00137361$ |
| 2026-03-22 | 48,488$ | 34.80$ | 0.00137361$ |
| 2026-03-21 | 50,067$ | 15.74$ | 0.00142114$ |
| 2026-03-20 | 50,588$ | 17.05$ | 0.00146737$ |
| 2026-03-19 | 50,689$ | 17.09$ | 0.00148266$ |
| 2026-03-18 | 53,783$ | 34.19$ | 0.00148562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
