Superbridge Bridged scrvUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-20 | 0.000000000000000000$ | 9,993.80$ | N/A |
| 2026-07-19 | 0.000000000000000000$ | 9,993.57$ | 1.10$ |
| 2026-07-17 | 0.000000000000000000$ | 101.74$ | 1.10$ |
| 2026-07-16 | 0.000000000000000000$ | 185.06$ | 1.10$ |
| 2026-07-15 | 0.000000000000000000$ | 14,763.70$ | 1.10$ |
| 2026-07-14 | 0.000000000000000000$ | 3,996.42$ | 1.10$ |
| 2026-07-13 | 0.000000000000000000$ | 10,681.07$ | 1.10$ |
| 2026-07-12 | 0.000000000000000000$ | 3.28$ | 1.10$ |
| 2026-07-11 | 0.000000000000000000$ | 296.99$ | 1.10$ |
| 2026-07-10 | 0.000000000000000000$ | 11.80$ | 1.10$ |
| 2026-07-09 | 0.000000000000000000$ | 50,735$ | 1.10$ |
| 2026-07-08 | 0.000000000000000000$ | 38,181$ | 1.10$ |
| 2026-07-07 | 0.000000000000000000$ | 38,221$ | 1.099$ |
| 2026-07-06 | 0.000000000000000000$ | 10,656.57$ | 1.10$ |
| 2026-07-05 | 0.000000000000000000$ | 11,011.38$ | 1.10$ |
| 2026-07-04 | 0.000000000000000000$ | 9,994.07$ | 1.10$ |
| 2026-07-03 | 0.000000000000000000$ | 9,997.53$ | 1.10$ |
| 2026-07-02 | 0.000000000000000000$ | 9,989.64$ | 1.10$ |
| 2026-07-01 | 0.000000000000000000$ | 6.91$ | 1.100$ |
| 2026-06-30 | 0.000000000000000000$ | 1.26$ | 1.099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
