Superbridge Bridged WETH (Soneium) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,996,903$ | 113,200$ | N/A |
| 2026-06-20 | 1,961,023$ | 117,248$ | 1,740.01$ |
| 2026-06-19 | 1,948,598$ | 164,496$ | 1,707.79$ |
| 2026-06-18 | 1,995,922$ | 217,359$ | 1,703.79$ |
| 2026-06-17 | 2,044,294$ | 193,990$ | 1,747.35$ |
| 2026-06-16 | 2,036,849$ | 180,525$ | 1,795.53$ |
| 2026-06-15 | 1,997,371$ | 99,387$ | 1,788.82$ |
| 2026-06-14 | 1,955,988$ | 54,278$ | 1,722.97$ |
| 2026-06-13 | 1,930,460$ | 133,858$ | 1,682.84$ |
| 2026-06-12 | 1,941,977$ | 495,184$ | 1,661.30$ |
| 2026-06-11 | 1,863,479$ | 193,913$ | 1,677.13$ |
| 2026-06-10 | 1,874,058$ | 204,478$ | 1,619.64$ |
| 2026-06-09 | 1,945,826$ | 252,120$ | 1,635.31$ |
| 2026-06-08 | 1,948,762$ | 254,885$ | 1,692.12$ |
| 2026-06-07 | 1,845,547$ | 231,312$ | 1,683.49$ |
| 2026-06-06 | 1,850,170$ | 425,244$ | 1,565.42$ |
| 2026-06-05 | 2,023,815$ | 428,411$ | 1,575.64$ |
| 2026-06-04 | 2,110,524$ | 336,589$ | 1,763.21$ |
| 2026-06-03 | 2,140,313$ | 276,726$ | 1,817.43$ |
| 2026-06-02 | 2,333,363$ | 205,335$ | 1,851.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
