Superbridge Bridged wstETH (Base) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 147,671,838$ | 898,039$ | N/A |
| 2026-07-20 | 144,984,908$ | 2,302,593$ | 2,357.82$ |
| 2026-07-19 | 144,573,606$ | 798,907$ | 2,314.92$ |
| 2026-07-18 | 142,868,696$ | 1,241,345$ | 2,308.36$ |
| 2026-07-17 | 144,483,765$ | 345,603$ | 2,281.13$ |
| 2026-07-16 | 148,755,011$ | 740,205$ | 2,306.92$ |
| 2026-07-15 | 146,685,893$ | 718,294$ | 2,375.12$ |
| 2026-07-14 | 137,751,792$ | 770,037$ | 2,342.08$ |
| 2026-07-13 | 140,073,405$ | 2,285,027$ | 2,199.43$ |
| 2026-07-12 | 138,697,436$ | 547,159$ | 2,236.50$ |
| 2026-07-11 | 139,296,586$ | 538,437$ | 2,214.53$ |
| 2026-07-10 | 135,337,761$ | 983,225$ | 2,224.10$ |
| 2026-07-09 | 135,187,215$ | 1,726,664$ | 2,160.89$ |
| 2026-07-08 | 137,367,592$ | 887,527$ | 2,158.49$ |
| 2026-07-07 | 139,511,262$ | 988,717$ | 2,193.30$ |
| 2026-07-06 | 138,405,927$ | 274,184$ | 2,227.53$ |
| 2026-07-05 | 138,013,179$ | 19,635.01$ | 2,209.88$ |
| 2026-07-04 | 136,291,145$ | 548,102$ | 2,203.61$ |
| 2026-07-03 | 131,739,285$ | 619,228$ | 2,176.11$ |
| 2026-07-02 | 124,711,762$ | 179,691$ | 2,103.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
