Superbridge Bridged wstETH (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 181,039,759$ | 1,981,433$ | N/A |
| 2026-04-16 | 181,737,551$ | 789,400$ | 2,890.60$ |
| 2026-04-15 | 179,106,347$ | 6,297,322$ | 2,908.32$ |
| 2026-04-14 | 183,164,114$ | 1,037,286$ | 2,859.73$ |
| 2026-04-13 | 168,982,435$ | 6,386,372$ | 2,921.83$ |
| 2026-04-12 | 176,265,890$ | 5,217,084$ | 2,699.96$ |
| 2026-04-11 | 173,170,755$ | 1,730,685$ | 2,814.38$ |
| 2026-04-10 | 168,817,432$ | 5,757,420$ | 2,763.76$ |
| 2026-04-09 | 168,800,897$ | 3,072,274$ | 2,695.87$ |
| 2026-04-08 | 173,790,502$ | 5,272,758$ | 2,696.84$ |
| 2026-04-07 | 162,446,283$ | 965,601$ | 2,774.24$ |
| 2026-04-06 | 162,986,721$ | 506,034$ | 2,593.72$ |
| 2026-04-05 | 159,038,055$ | 493,252$ | 2,597.53$ |
| 2026-04-04 | 158,293,046$ | 939,599$ | 2,540.94$ |
| 2026-04-03 | 158,485,732$ | 5,703,678$ | 2,527.41$ |
| 2026-04-02 | 165,018,924$ | 4,240,930$ | 2,530.49$ |
| 2026-04-01 | 162,001,838$ | 770,939$ | 2,631.14$ |
| 2026-03-31 | 155,822,264$ | 3,721,828$ | 2,586.85$ |
| 2026-03-30 | 152,504,085$ | 4,995,121$ | 2,490.83$ |
| 2026-03-29 | 153,550,357$ | 5,497,156$ | 2,434.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
