Superbridge Bridged wstETH (Base) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 195,214,807$ | 3,110,128$ | N/A |
| 2026-09-03 | 186,112,926$ | 3,206,532$ | 3,116.93$ |
| 2026-09-02 | 188,166,662$ | 1,412,194$ | 2,971.60$ |
| 2026-09-01 | 191,972,377$ | 7,400,920$ | 3,004.39$ |
| 2026-08-31 | 188,107,091$ | 2,294,610$ | 3,065.16$ |
| 2026-08-30 | 191,311,147$ | 2,148,893$ | 3,003.44$ |
| 2026-08-29 | 189,905,627$ | 522,442$ | 3,054.60$ |
| 2026-08-28 | 195,357,220$ | 3,326,916$ | 3,032.16$ |
| 2026-08-27 | 195,100,415$ | 2,399,183$ | 3,119.20$ |
| 2026-08-26 | 190,093,785$ | 8,194,414$ | 3,115.10$ |
| 2026-08-25 | 193,020,077$ | 580,604$ | 3,035.16$ |
| 2026-08-24 | 191,639,889$ | 1,140,050$ | 3,081.88$ |
| 2026-08-23 | 188,651,766$ | 5,584,191$ | 3,059.85$ |
| 2026-08-22 | 195,653,020$ | 1,987,650$ | 3,012.14$ |
| 2026-08-21 | 180,830,107$ | 2,237,144$ | 3,123.92$ |
| 2026-08-20 | 175,111,193$ | 3,249,435$ | 2,887.25$ |
| 2026-08-19 | 149,193,109$ | 1,332,527$ | 2,795.94$ |
| 2026-08-18 | 148,638,645$ | 1,418,856$ | 2,382.11$ |
| 2026-08-17 | 145,813,812$ | 829,654$ | 2,373.26$ |
| 2026-08-16 | 146,290,086$ | 579,921$ | 2,328.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
