Superbridge Bridged wstETH (Optimism) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 55,877,801$ | 244,595$ | N/A |
| 2026-04-16 | 56,130,092$ | 543,018$ | 2,893.28$ |
| 2026-04-15 | 55,323,940$ | 597,338$ | 2,912.08$ |
| 2026-04-14 | 56,610,447$ | 1,606,588$ | 2,858.69$ |
| 2026-04-13 | 53,107,185$ | 1,144,583$ | 2,906.16$ |
| 2026-04-12 | 55,920,641$ | 1,001,223$ | 2,678.38$ |
| 2026-04-11 | 54,552,109$ | 1,497,329$ | 2,818.65$ |
| 2026-04-10 | 53,462,047$ | 1,675,316$ | 2,751.10$ |
| 2026-04-09 | 53,595,089$ | 698,270$ | 2,685.56$ |
| 2026-04-08 | 55,397,498$ | 358,389$ | 2,697.63$ |
| 2026-04-07 | 51,469,911$ | 1,434,595$ | 2,766.15$ |
| 2026-04-06 | 51,840,590$ | 420,845$ | 2,582.50$ |
| 2026-04-05 | 50,804,370$ | 164,882$ | 2,590.58$ |
| 2026-04-04 | 50,341,297$ | 244,826$ | 2,543.60$ |
| 2026-04-03 | 50,519,190$ | 410,508$ | 2,519.51$ |
| 2026-04-02 | 53,080,366$ | 2,015,703$ | 2,527.47$ |
| 2026-04-01 | 52,078,311$ | 937,784$ | 2,637.43$ |
| 2026-03-31 | 50,249,402$ | 1,715,323$ | 2,586.94$ |
| 2026-03-30 | 49,368,771$ | 840,800$ | 2,499.36$ |
| 2026-03-29 | 49,635,747$ | 268,883$ | 2,446.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
