Superbridge Bridged wstETH (Optimism) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 47,841,487$ | 467,425$ | N/A |
| 2026-06-01 | 47,748,032$ | 302,982$ | 2,485.27$ |
| 2026-05-31 | 48,148,525$ | 126,484$ | 2,474.76$ |
| 2026-05-30 | 47,823,061$ | 455,261$ | 2,495.72$ |
| 2026-05-29 | 47,355,686$ | 1,454,094$ | 2,483.88$ |
| 2026-05-28 | 47,388,268$ | 372,021$ | 2,459.48$ |
| 2026-05-27 | 48,326,260$ | 675,348$ | 2,496.49$ |
| 2026-05-26 | 49,288,096$ | 201,693$ | 2,549.57$ |
| 2026-05-25 | 49,129,279$ | 287,436$ | 2,603.09$ |
| 2026-05-24 | 49,448,061$ | 293,811$ | 2,593.83$ |
| 2026-05-23 | 48,328,372$ | 249,867$ | 2,612.34$ |
| 2026-05-22 | 49,865,414$ | 296,382$ | 2,552.78$ |
| 2026-05-21 | 49,731,579$ | 207,109$ | 2,633.61$ |
| 2026-05-20 | 49,298,060$ | 273,538$ | 2,627.10$ |
| 2026-05-19 | 49,674,556$ | 787,558$ | 2,603.41$ |
| 2026-05-18 | 49,650,580$ | 190,621$ | 2,620.91$ |
| 2026-05-17 | 51,015,498$ | 1,496,185$ | 2,627.55$ |
| 2026-05-16 | 52,944,146$ | 428,576$ | 2,670.28$ |
| 2026-05-15 | 54,523,755$ | 275,120$ | 2,750.03$ |
| 2026-05-14 | 53,737,871$ | 498,693$ | 2,816.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
