Superbridge Bridged wstETH (Optimism) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 46,474,542$ | 244,418$ | N/A |
| 2026-10-17 | 46,858,189$ | 531,705$ | 2,990.96$ |
| 2026-10-16 | 47,248,660$ | 971,388$ | 3,016.27$ |
| 2026-10-15 | 46,810,959$ | 808,207$ | 3,041.40$ |
| 2026-10-14 | 48,275,918$ | 763,486$ | 3,013.29$ |
| 2026-10-13 | 47,258,636$ | 673,082$ | 3,111.15$ |
| 2026-10-12 | 48,875,590$ | 283,554$ | 3,045.59$ |
| 2026-10-11 | 48,432,515$ | 354,472$ | 3,160.48$ |
| 2026-10-10 | 47,883,308$ | 433,027$ | 3,131.83$ |
| 2026-10-09 | 47,577,733$ | 1,017,907$ | 3,096.32$ |
| 2026-10-08 | 63,048,029$ | 586,250$ | 3,076.56$ |
| 2026-10-07 | 65,992,361$ | 400,538$ | 3,203.73$ |
| 2026-10-06 | 66,340,096$ | 754,678$ | 3,359.55$ |
| 2026-10-05 | 66,685,790$ | 432,395$ | 3,377.25$ |
| 2026-10-04 | 65,707,337$ | 117,769$ | 3,395.20$ |
| 2026-10-03 | 65,247,086$ | 646,913$ | 3,345.38$ |
| 2026-10-02 | 66,459,464$ | 925,700$ | 3,322.49$ |
| 2026-10-01 | 65,718,695$ | 559,042$ | 3,367.08$ |
| 2026-09-30 | 64,813,466$ | 581,895$ | 3,340.68$ |
| 2026-09-29 | 65,026,170$ | 839,654$ | 3,331.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
