SuperCells 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 24,032$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 31,022$ | 0.00031962$ |
| 2026-10-16 | 0.000000000000000000$ | 39,487$ | 0.00035186$ |
| 2026-10-15 | 0.000000000000000000$ | 43,332$ | 0.00039912$ |
| 2026-10-14 | 0.000000000000000000$ | 41,658$ | 0.00039305$ |
| 2026-10-13 | 0.000000000000000000$ | 39,914$ | 0.00039655$ |
| 2026-10-12 | 0.000000000000000000$ | 15,992.12$ | 0.00037764$ |
| 2026-10-11 | 0.000000000000000000$ | 173,503$ | 0.00040624$ |
| 2026-10-10 | 0.000000000000000000$ | 319,322$ | 0.00038419$ |
| 2026-10-09 | 0.000000000000000000$ | 327,562$ | 0.00036680$ |
| 2026-10-08 | 0.000000000000000000$ | 314,143$ | 0.00039312$ |
| 2026-10-07 | 0.000000000000000000$ | 309,367$ | 0.00037532$ |
| 2026-10-06 | 0.000000000000000000$ | 323,137$ | 0.00037154$ |
| 2026-10-05 | 0.000000000000000000$ | 349,956$ | 0.00036826$ |
| 2026-10-04 | 0.000000000000000000$ | 115,834$ | 0.00038444$ |
| 2026-10-03 | 0.000000000000000000$ | 19,684.84$ | 0.00036573$ |
| 2026-10-02 | 0.000000000000000000$ | 18,799.31$ | 0.00034374$ |
| 2026-10-01 | 0.000000000000000000$ | 18,512.54$ | 0.00034860$ |
| 2026-09-30 | 0.000000000000000000$ | 17,703.34$ | 0.00034434$ |
| 2026-09-29 | 0.000000000000000000$ | 19,287.05$ | 0.00032909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
