SuperCells 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 877.33$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1,109.89$ | 0.00496907$ |
| 2026-06-17 | 0.000000000000000000$ | 1,510.22$ | 0.00535482$ |
| 2026-06-16 | 0.000000000000000000$ | 1,420.39$ | 0.00567129$ |
| 2026-06-15 | 0.000000000000000000$ | 1,175.47$ | 0.00580593$ |
| 2026-06-14 | 0.000000000000000000$ | 1,495.83$ | 0.00501625$ |
| 2026-06-13 | 0.000000000000000000$ | 2,576.32$ | 0.00517785$ |
| 2026-06-12 | 0.000000000000000000$ | 2,963.00$ | 0.00552439$ |
| 2026-06-11 | 0.000000000000000000$ | 3,919.52$ | 0.00667302$ |
| 2026-06-10 | 0.000000000000000000$ | 1,076.42$ | 0.00354221$ |
| 2026-06-09 | 0.000000000000000000$ | 439.78$ | 0.00247674$ |
| 2026-06-08 | 0.000000000000000000$ | 1,785.22$ | 0.00218420$ |
| 2026-06-07 | 0.000000000000000000$ | 4,903.80$ | 0.00224124$ |
| 2026-06-06 | 0.000000000000000000$ | 14,771.63$ | 0.00207669$ |
| 2026-06-05 | 0.000000000000000000$ | 8,948.85$ | 0.00207907$ |
| 2026-06-04 | 0.000000000000000000$ | 4,173.75$ | 0.00223533$ |
| 2026-06-03 | 0.000000000000000000$ | 4,008.77$ | 0.00225265$ |
| 2026-06-02 | 0.000000000000000000$ | 1,743.35$ | 0.00239557$ |
| 2026-06-01 | 0.000000000000000000$ | 459.04$ | 0.00264870$ |
| 2026-05-31 | 0.000000000000000000$ | 257.77$ | 0.00276932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
