Superclaw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 30,104$ | 73.09$ | N/A |
| 2026-06-18 | 29,460$ | 266.05$ | 0.00233364$ |
| 2026-06-17 | 31,541$ | 24.41$ | 0.00228381$ |
| 2026-06-16 | 31,541$ | 69.85$ | 0.00244506$ |
| 2026-06-15 | 32,171$ | 4.76$ | 0.00244481$ |
| 2026-06-14 | 32,128$ | 1,018.35$ | 0.00249391$ |
| 2026-06-13 | 38,020$ | 722.44$ | 0.00249056$ |
| 2026-06-12 | 32,225$ | 127.49$ | 0.00294732$ |
| 2026-06-11 | 42,712$ | 4,815.99$ | 0.00249807$ |
| 2026-06-10 | 31,695$ | 82.13$ | 0.00331087$ |
| 2026-06-09 | 32,442$ | 118.38$ | 0.00245698$ |
| 2026-06-08 | 31,549$ | 20.86$ | 0.00251489$ |
| 2026-06-07 | 31,366$ | 335.62$ | 0.00244568$ |
| 2026-06-06 | 34,451$ | 607.38$ | 0.00243148$ |
| 2026-06-05 | 40,404$ | 1,934.98$ | 0.00267063$ |
| 2026-06-04 | 41,720$ | 2,869.73$ | 0.00313215$ |
| 2026-06-03 | 32,948$ | 421.23$ | 0.00323385$ |
| 2026-06-02 | 34,661$ | 2,728.61$ | 0.00255411$ |
| 2026-06-01 | 42,426$ | 1,130.30$ | 0.00268668$ |
| 2026-05-31 | 50,925$ | 5,323.69$ | 0.00328890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
