supercycle(real) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 286,537$ | 1,003.12$ | N/A |
| 2026-04-13 | 261,032$ | 2,370.12$ | 0.00028768$ |
| 2026-04-12 | 285,206$ | 59.45$ | 0.00026306$ |
| 2026-04-11 | 283,876$ | 4,586.16$ | 0.00028596$ |
| 2026-04-10 | 246,333$ | 1,930.24$ | 0.00028754$ |
| 2026-04-09 | 255,503$ | 2,296.05$ | 0.00024694$ |
| 2026-04-08 | 257,214$ | 918.12$ | 0.00025876$ |
| 2026-04-07 | 233,198$ | 546.96$ | 0.00026122$ |
| 2026-04-06 | 237,029$ | 211.11$ | 0.00023493$ |
| 2026-04-05 | 236,382$ | 558.11$ | 0.00023876$ |
| 2026-04-04 | 235,851$ | 1,051.52$ | 0.00023813$ |
| 2026-04-03 | 230,427$ | 1,891.14$ | 0.00023761$ |
| 2026-04-02 | 235,269$ | 313.12$ | 0.00023104$ |
| 2026-04-01 | 243,883$ | 532.13$ | 0.00023696$ |
| 2026-03-31 | 240,671$ | 956.51$ | 0.00024570$ |
| 2026-03-30 | 232,885$ | 1,006.75$ | 0.00024369$ |
| 2026-03-29 | 228,076$ | 257.47$ | 0.00023462$ |
| 2026-03-28 | 233,155$ | 870.63$ | 0.00023090$ |
| 2026-03-27 | 247,010$ | 1,339.16$ | 0.00023500$ |
| 2026-03-26 | 265,056$ | 1,519.29$ | 0.00024895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
