supercycle(real) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 301,928$ | 705.58$ | N/A |
| 2026-06-06 | 302,070$ | 1,992.94$ | 0.00030423$ |
| 2026-06-05 | 311,618$ | 876.50$ | 0.00030439$ |
| 2026-06-04 | 331,486$ | 2,174.64$ | 0.00031401$ |
| 2026-06-03 | 336,409$ | 2,305.40$ | 0.00033403$ |
| 2026-06-02 | 371,058$ | 8,166.17$ | 0.00033768$ |
| 2026-06-01 | 409,319$ | 1,199.65$ | 0.00037380$ |
| 2026-05-31 | 417,845$ | 2,018.69$ | 0.00041255$ |
| 2026-05-30 | 428,138$ | 2,094.07$ | 0.00042103$ |
| 2026-05-29 | 419,998$ | 1,944.70$ | 0.00043364$ |
| 2026-05-28 | 425,024$ | 3,520.95$ | 0.00042310$ |
| 2026-05-27 | 446,254$ | 1,768.01$ | 0.00042829$ |
| 2026-05-26 | 434,549$ | 7,202.90$ | 0.00044339$ |
| 2026-05-25 | 430,191$ | 1,691.75$ | 0.00043580$ |
| 2026-05-24 | 440,923$ | 2,618.35$ | 0.00043370$ |
| 2026-05-23 | 431,439$ | 6,430.29$ | 0.00044431$ |
| 2026-05-22 | 470,427$ | 7,208.63$ | 0.00043471$ |
| 2026-05-21 | 471,075$ | 7,662.99$ | 0.00047407$ |
| 2026-05-20 | 390,804$ | 2,640.59$ | 0.00047476$ |
| 2026-05-19 | 406,124$ | 7,259.86$ | 0.00039380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
