Superfluid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,614,232$ | 10,352.72$ | N/A |
| 2026-03-24 | 2,657,788$ | 17,975.57$ | 0.01047914$ |
| 2026-03-23 | 2,596,642$ | 20,629$ | 0.01068072$ |
| 2026-03-22 | 2,726,199$ | 33,599$ | 0.01045361$ |
| 2026-03-21 | 2,706,158$ | 10,322.89$ | 0.01093373$ |
| 2026-03-20 | 2,677,613$ | 14,443.72$ | 0.01094684$ |
| 2026-03-19 | 2,672,921$ | 16,494.02$ | 0.01084776$ |
| 2026-03-18 | 2,822,155$ | 27,760$ | 0.01085176$ |
| 2026-03-17 | 2,846,017$ | 17,438.25$ | 0.01148186$ |
| 2026-03-16 | 2,762,763$ | 46,395$ | 0.01161581$ |
| 2026-03-15 | 2,689,395$ | 39,568$ | 0.01130240$ |
| 2026-03-14 | 2,745,922$ | 8,090.36$ | 0.01102731$ |
| 2026-03-13 | 2,734,634$ | 19,343.77$ | 0.01128507$ |
| 2026-03-12 | 2,677,587$ | 13,419.86$ | 0.01126265$ |
| 2026-03-11 | 2,697,634$ | 14,921.49$ | 0.01102935$ |
| 2026-03-10 | 2,704,027$ | 27,679$ | 0.01114659$ |
| 2026-03-09 | 2,797,470$ | 26,858$ | 0.01119806$ |
| 2026-03-08 | 2,841,098$ | 53,239$ | 0.01162444$ |
| 2026-03-07 | 2,793,405$ | 48,187$ | 0.01182955$ |
| 2026-03-06 | 2,789,188$ | 32,471$ | 0.01165572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
