Superfluid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,191,149$ | 76,765$ | N/A |
| 2026-06-18 | 3,139,897$ | 146,463$ | 0.01042321$ |
| 2026-06-17 | 3,553,616$ | 342,967$ | 0.01027464$ |
| 2026-06-16 | 3,609,334$ | 462,916$ | 0.01165093$ |
| 2026-06-15 | 2,975,349$ | 36,105$ | 0.01185793$ |
| 2026-06-14 | 3,135,499$ | 56,388$ | 0.00950667$ |
| 2026-06-13 | 2,866,067$ | 61,751$ | 0.01003436$ |
| 2026-06-12 | 2,909,843$ | 30,372$ | 0.00918736$ |
| 2026-06-11 | 2,879,176$ | 56,538$ | 0.00934354$ |
| 2026-06-10 | 2,804,668$ | 22,491$ | 0.00926001$ |
| 2026-06-09 | 2,873,523$ | 45,996$ | 0.00903532$ |
| 2026-06-08 | 2,934,522$ | 32,823$ | 0.00927168$ |
| 2026-06-07 | 2,761,576$ | 34,687$ | 0.00946191$ |
| 2026-06-06 | 2,790,698$ | 125,309$ | 0.00894172$ |
| 2026-06-05 | 3,065,769$ | 212,241$ | 0.00905078$ |
| 2026-06-04 | 3,159,351$ | 37,985$ | 0.00995826$ |
| 2026-06-03 | 3,180,708$ | 106,544$ | 0.01041517$ |
| 2026-06-02 | 3,274,268$ | 106,749$ | 0.01050341$ |
| 2026-06-01 | 3,397,552$ | 46,393$ | 0.01113785$ |
| 2026-05-31 | 3,436,029$ | 43,282$ | 0.01155746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
