Superfluid 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 2,033,689$ | 17,935.84$ | N/A |
| 2026-08-05 | 2,068,720$ | 5,148.20$ | 0.00608727$ |
| 2026-08-04 | 2,103,558$ | 57,472$ | 0.00620346$ |
| 2026-08-03 | 2,192,935$ | 14,653.47$ | 0.00631925$ |
| 2026-08-02 | 2,192,384$ | 42,752$ | 0.00659957$ |
| 2026-08-01 | 2,293,959$ | 14,044.48$ | 0.00660986$ |
| 2026-07-31 | 2,320,651$ | 20,860$ | 0.00692835$ |
| 2026-07-30 | 2,329,223$ | 15,935.85$ | 0.00702142$ |
| 2026-07-29 | 2,420,051$ | 16,783.05$ | 0.00705986$ |
| 2026-07-28 | 2,421,067$ | 180,441$ | 0.00734817$ |
| 2026-07-27 | 2,810,338$ | 208,155$ | 0.00736456$ |
| 2026-07-26 | 2,383,065$ | 11,654.25$ | 0.00856367$ |
| 2026-07-25 | 2,403,882$ | 16,145.67$ | 0.00727473$ |
| 2026-07-24 | 2,468,030$ | 9,429.27$ | 0.00735147$ |
| 2026-07-23 | 2,520,620$ | 23,138$ | 0.00756114$ |
| 2026-07-22 | 2,479,449$ | 20,195$ | 0.00773602$ |
| 2026-07-21 | 2,464,301$ | 28,797$ | 0.00762350$ |
| 2026-07-20 | 2,462,341$ | 44,055$ | 0.00759086$ |
| 2026-07-19 | 2,450,825$ | 48,679$ | 0.00759839$ |
| 2026-07-18 | 2,424,867$ | 43,696$ | 0.00757681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
