Superfortune 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 1,603,387$ | 825,791$ | N/A |
| 2026-09-23 | 1,665,269$ | 961,977$ | 0.03563082$ |
| 2026-09-22 | 1,679,414$ | 1,445,605$ | 0.03700597$ |
| 2026-09-21 | 1,518,559$ | 1,625,185$ | 0.03732030$ |
| 2026-09-20 | 1,509,651$ | 1,755,272$ | 0.03374575$ |
| 2026-09-19 | 1,447,856$ | 936,714$ | 0.03354780$ |
| 2026-09-18 | 1,461,147$ | 690,016$ | 0.03217458$ |
| 2026-09-17 | 1,455,652$ | 890,095$ | 0.03246993$ |
| 2026-09-16 | 1,495,521$ | 842,044$ | 0.03234781$ |
| 2026-09-15 | 1,450,272$ | 717,044$ | 0.03323380$ |
| 2026-09-14 | 1,442,876$ | 677,404$ | 0.03222827$ |
| 2026-09-13 | 1,549,046$ | 1,449,430$ | 0.03206391$ |
| 2026-09-12 | 1,593,039$ | 1,385,405$ | 0.03442324$ |
| 2026-09-11 | 1,460,097$ | 815,345$ | 0.03540087$ |
| 2026-09-10 | 1,496,290$ | 1,084,813$ | 0.03244661$ |
| 2026-09-09 | 1,607,015$ | 896,717$ | 0.03325090$ |
| 2026-09-08 | 1,655,944$ | 973,604$ | 0.03571144$ |
| 2026-09-07 | 1,665,243$ | 848,276$ | 0.03679876$ |
| 2026-09-06 | 1,745,996$ | 1,195,993$ | 0.03700540$ |
| 2026-09-05 | 1,689,211$ | 906,590$ | 0.03879992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
