Superfortune 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,299,296$ | 872,339$ | N/A |
| 2026-11-09 | 1,267,819$ | 1,108,736$ | 0.02887325$ |
| 2026-11-08 | 1,326,896$ | 1,370,754$ | 0.02817376$ |
| 2026-11-07 | 1,326,835$ | 792,456$ | 0.02948657$ |
| 2026-11-06 | 1,285,445$ | 923,194$ | 0.02948522$ |
| 2026-11-05 | 1,380,411$ | 1,539,477$ | 0.02856544$ |
| 2026-11-04 | 1,396,588$ | 1,026,708$ | 0.03067580$ |
| 2026-11-03 | 1,406,150$ | 1,158,275$ | 0.03103529$ |
| 2026-11-02 | 1,434,590$ | 656,887$ | 0.03124778$ |
| 2026-11-01 | 1,432,559$ | 845,148$ | 0.03187978$ |
| 2026-10-31 | 1,403,514$ | 1,000,610$ | 0.03183465$ |
| 2026-10-30 | 1,407,998$ | 1,259,226$ | 0.03118919$ |
| 2026-10-29 | 1,597,955$ | 2,314,155$ | 0.03128883$ |
| 2026-10-28 | 1,433,534$ | 970,877$ | 0.03551010$ |
| 2026-10-27 | 1,413,011$ | 1,163,703$ | 0.03185630$ |
| 2026-10-26 | 1,379,424$ | 1,272,072$ | 0.03140024$ |
| 2026-10-25 | 1,388,099$ | 1,938,010$ | 0.03065386$ |
| 2026-10-24 | 1,316,653$ | 1,281,315$ | 0.03084666$ |
| 2026-10-23 | 1,246,622$ | 740,155$ | 0.02925896$ |
| 2026-10-22 | 1,354,412$ | 807,178$ | 0.02770271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
