Superfortune 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 57,546,148$ | 2,389,190$ | N/A |
| 2026-06-18 | 50,002,310$ | 1,731,630$ | 1.28$ |
| 2026-06-17 | 41,527,253$ | 1,619,668$ | 1.11$ |
| 2026-06-16 | 34,710,516$ | 1,066,002$ | 0.922159$ |
| 2026-06-15 | 29,383,136$ | 1,029,321$ | 0.771345$ |
| 2026-06-14 | 27,992,269$ | 1,343,419$ | 0.652726$ |
| 2026-06-13 | 28,064,638$ | 938,243$ | 0.622125$ |
| 2026-06-12 | 26,347,354$ | 1,294,138$ | 0.623648$ |
| 2026-06-11 | 26,013,746$ | 3,205,396$ | 0.586866$ |
| 2026-06-10 | 24,787,613$ | 3,872,432$ | 0.578111$ |
| 2026-06-09 | 31,669,208$ | 7,176,410$ | 0.558282$ |
| 2026-06-08 | 33,710,025$ | 3,791,225$ | 0.703760$ |
| 2026-06-07 | 33,874,497$ | 3,027,829$ | 0.749138$ |
| 2026-06-06 | 37,369,257$ | 4,210,246$ | 0.753913$ |
| 2026-06-05 | 37,293,065$ | 4,192,218$ | 0.831586$ |
| 2026-06-04 | 48,940,197$ | 4,084,468$ | 0.827608$ |
| 2026-06-03 | 34,402,877$ | 2,589,194$ | 1.083$ |
| 2026-06-02 | 33,634,385$ | 4,375,426$ | 0.763331$ |
| 2026-06-01 | 40,978,432$ | 2,816,085$ | 0.735729$ |
| 2026-05-31 | 36,970,487$ | 3,382,546$ | 0.894035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
