Superfortune 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 2,242,614$ | 6,278,924$ | N/A |
| 2026-08-05 | 1,968,512$ | 683,090$ | 0.04983587$ |
| 2026-08-04 | 2,099,271$ | 842,045$ | 0.04374472$ |
| 2026-08-03 | 2,130,182$ | 941,734$ | 0.04665046$ |
| 2026-08-02 | 2,140,199$ | 963,662$ | 0.04733737$ |
| 2026-08-01 | 2,282,007$ | 1,034,711$ | 0.04755998$ |
| 2026-07-31 | 2,251,949$ | 994,673$ | 0.050711$ |
| 2026-07-30 | 2,213,991$ | 953,762$ | 0.050043$ |
| 2026-07-29 | 2,288,601$ | 1,104,256$ | 0.04919979$ |
| 2026-07-28 | 2,231,430$ | 1,079,804$ | 0.050858$ |
| 2026-07-27 | 2,431,769$ | 718,663$ | 0.04958734$ |
| 2026-07-26 | 2,482,013$ | 915,150$ | 0.054039$ |
| 2026-07-25 | 2,347,134$ | 945,922$ | 0.055156$ |
| 2026-07-24 | 2,452,119$ | 885,202$ | 0.052159$ |
| 2026-07-23 | 2,482,598$ | 885,685$ | 0.054492$ |
| 2026-07-22 | 2,495,145$ | 1,297,479$ | 0.055169$ |
| 2026-07-21 | 2,419,875$ | 1,230,832$ | 0.055448$ |
| 2026-07-20 | 2,381,791$ | 1,990,782$ | 0.053775$ |
| 2026-07-19 | 2,479,322$ | 1,369,511$ | 0.052929$ |
| 2026-07-18 | 2,363,047$ | 1,357,808$ | 0.055096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
