Superfortune 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 24,632,459$ | 2,822,310$ | N/A |
| 2026-04-15 | 29,654,753$ | 2,877,715$ | 0.547743$ |
| 2026-04-14 | 25,617,032$ | 2,214,423$ | 0.658471$ |
| 2026-04-13 | 22,593,910$ | 1,678,336$ | 0.572254$ |
| 2026-04-12 | 23,129,824$ | 1,746,099$ | 0.502587$ |
| 2026-04-11 | 23,831,826$ | 2,594,102$ | 0.517115$ |
| 2026-04-10 | 22,660,455$ | 2,189,197$ | 0.529501$ |
| 2026-04-09 | 23,694,434$ | 2,687,489$ | 0.503708$ |
| 2026-04-08 | 21,877,391$ | 3,449,583$ | 0.526543$ |
| 2026-04-07 | 22,314,572$ | 2,666,731$ | 0.485809$ |
| 2026-04-06 | 21,171,797$ | 1,477,716$ | 0.496780$ |
| 2026-04-05 | 21,737,075$ | 1,629,739$ | 0.470483$ |
| 2026-04-04 | 22,537,741$ | 2,741,467$ | 0.483127$ |
| 2026-04-03 | 21,158,046$ | 3,119,901$ | 0.500719$ |
| 2026-04-02 | 21,385,651$ | 8,694,649$ | 0.470003$ |
| 2026-04-01 | 17,120,616$ | 8,030,875$ | 0.475089$ |
| 2026-03-31 | 15,852,808$ | 6,639,138$ | 0.380883$ |
| 2026-03-30 | 14,599,648$ | 3,261,707$ | 0.352216$ |
| 2026-03-29 | 14,557,494$ | 3,301,852$ | 0.324448$ |
| 2026-03-28 | 13,959,388$ | 3,791,449$ | 0.323500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
