SuperGrok 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 75,861$ | 35.60$ | N/A |
| 2026-06-16 | 76,668$ | 35.99$ | 0.00007584$ |
| 2026-06-15 | 73,959$ | 63.16$ | 0.00007667$ |
| 2026-06-14 | 71,211$ | 1.28$ | 0.00007405$ |
| 2026-06-13 | 70,727$ | 1.27$ | 0.00007121$ |
| 2026-06-12 | 74,690$ | 732.96$ | 0.00007075$ |
| 2026-06-11 | 76,801$ | 5.83$ | 0.00007466$ |
| 2026-06-10 | 77,358$ | 29.56$ | 0.00007680$ |
| 2026-06-09 | 80,927$ | 322.61$ | 0.00007736$ |
| 2026-06-08 | 84,624$ | 870.67$ | 0.00008086$ |
| 2026-06-07 | 75,441$ | 14.73$ | 0.00008450$ |
| 2026-06-06 | 76,050$ | 2,415.92$ | 0.00007541$ |
| 2026-06-05 | 94,815$ | 120.58$ | 0.00007645$ |
| 2026-06-04 | 95,643$ | 1,190.16$ | 0.00009481$ |
| 2026-06-03 | 0.000000000000000000$ | 2,979.09$ | 0.00009564$ |
| 2026-06-02 | 0.000000000000000000$ | 2,979.09$ | 0.00010588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
