SuperRareBears RARE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 18,867.50$ | 49.73$ | N/A |
| 2026-06-01 | 19,058.18$ | 1.45$ | 0.00053977$ |
| 2026-05-31 | 19,086.60$ | 31.43$ | 0.00054463$ |
| 2026-05-30 | 19,628.75$ | 75.97$ | 0.00054600$ |
| 2026-05-29 | 19,490.03$ | 84.73$ | 0.00056151$ |
| 2026-05-28 | 19,915.09$ | 61.19$ | 0.00055669$ |
| 2026-05-27 | 20,502$ | 47.57$ | 0.00056794$ |
| 2026-05-26 | 21,141$ | 2.26$ | 0.00058544$ |
| 2026-05-25 | 21,363$ | 30.76$ | 0.00060369$ |
| 2026-05-24 | 21,544$ | 78.54$ | 0.00061009$ |
| 2026-05-23 | 20,750$ | 21.22$ | 0.00061525$ |
| 2026-05-22 | 21,716$ | 2.19$ | 0.00059247$ |
| 2026-05-21 | 21,100$ | 14.58$ | 0.00062005$ |
| 2026-05-20 | 20,731$ | 17.74$ | 0.00060242$ |
| 2026-05-19 | 20,970$ | 138.35$ | 0.00059191$ |
| 2026-05-18 | 21,320$ | 127.50$ | 0.00059870$ |
| 2026-05-17 | 22,468$ | 166.51$ | 0.00061136$ |
| 2026-05-16 | 22,207$ | 97.19$ | 0.00064140$ |
| 2026-05-15 | 23,222$ | 291.25$ | 0.00063406$ |
| 2026-05-14 | 22,323$ | 72.80$ | 0.00066306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
