SuperVerse 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 67,885,735$ | 4,714,468$ | N/A |
| 2026-08-30 | 70,627,731$ | 3,573,334$ | 0.106044$ |
| 2026-08-29 | 71,248,161$ | 8,314,564$ | 0.110327$ |
| 2026-08-28 | 75,466,906$ | 12,738,413$ | 0.111297$ |
| 2026-08-27 | 71,995,600$ | 10,261,919$ | 0.117887$ |
| 2026-08-26 | 71,592,921$ | 23,384,114$ | 0.112464$ |
| 2026-08-25 | 76,691,780$ | 60,290,837$ | 0.111835$ |
| 2026-08-24 | 70,782,569$ | 8,100,545$ | 0.119800$ |
| 2026-08-23 | 62,948,322$ | 6,864,709$ | 0.110569$ |
| 2026-08-22 | 64,685,681$ | 6,971,885$ | 0.098331$ |
| 2026-08-21 | 60,421,741$ | 4,105,187$ | 0.101045$ |
| 2026-08-20 | 58,234,773$ | 2,868,391$ | 0.094385$ |
| 2026-08-19 | 55,304,121$ | 2,823,637$ | 0.090968$ |
| 2026-08-18 | 55,511,964$ | 2,067,116$ | 0.086390$ |
| 2026-08-17 | 54,823,901$ | 2,277,733$ | 0.086715$ |
| 2026-08-16 | 54,827,181$ | 2,052,686$ | 0.085640$ |
| 2026-08-15 | 54,086,992$ | 2,017,979$ | 0.085645$ |
| 2026-08-14 | 54,575,560$ | 2,180,057$ | 0.084489$ |
| 2026-08-13 | 53,702,123$ | 2,982,092$ | 0.085252$ |
| 2026-08-12 | 55,196,336$ | 2,892,161$ | 0.083888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
