SuperVerse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 71,746,101$ | 4,538,437$ | N/A |
| 2026-05-31 | 71,127,096$ | 4,669,041$ | 0.112100$ |
| 2026-05-30 | 70,494,748$ | 5,999,409$ | 0.111150$ |
| 2026-05-29 | 70,422,793$ | 6,498,502$ | 0.110136$ |
| 2026-05-28 | 72,398,173$ | 7,824,294$ | 0.110036$ |
| 2026-05-27 | 74,630,926$ | 9,558,951$ | 0.113095$ |
| 2026-05-26 | 78,101,885$ | 22,745,910$ | 0.116125$ |
| 2026-05-25 | 82,412,727$ | 110,133,473$ | 0.122001$ |
| 2026-05-24 | 72,625,975$ | 4,330,452$ | 0.127704$ |
| 2026-05-23 | 70,137,337$ | 5,179,415$ | 0.113492$ |
| 2026-05-22 | 74,244,635$ | 4,660,578$ | 0.109688$ |
| 2026-05-21 | 73,029,961$ | 5,044,429$ | 0.115940$ |
| 2026-05-20 | 70,985,616$ | 5,151,707$ | 0.114077$ |
| 2026-05-19 | 71,979,413$ | 6,528,958$ | 0.110876$ |
| 2026-05-18 | 72,331,701$ | 5,288,960$ | 0.112421$ |
| 2026-05-17 | 76,166,939$ | 5,565,640$ | 0.113377$ |
| 2026-05-16 | 78,317,746$ | 6,631,984$ | 0.118976$ |
| 2026-05-15 | 83,575,324$ | 6,857,728$ | 0.122346$ |
| 2026-05-14 | 79,802,387$ | 10,123,984$ | 0.130602$ |
| 2026-05-13 | 82,884,956$ | 7,328,913$ | 0.124640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
