SuperVerse 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 54,497,954$ | 2,823,915$ | N/A |
| 2026-07-15 | 55,157,765$ | 3,621,784$ | 0.086162$ |
| 2026-07-14 | 55,064,607$ | 3,148,365$ | 0.086016$ |
| 2026-07-13 | 54,029,064$ | 3,388,662$ | 0.084399$ |
| 2026-07-12 | 54,944,474$ | 2,916,318$ | 0.085829$ |
| 2026-07-11 | 55,590,183$ | 3,189,386$ | 0.086837$ |
| 2026-07-10 | 56,307,247$ | 3,514,456$ | 0.087957$ |
| 2026-07-09 | 55,421,091$ | 2,799,265$ | 0.086573$ |
| 2026-07-08 | 55,588,966$ | 4,219,539$ | 0.086835$ |
| 2026-07-07 | 55,936,983$ | 4,368,007$ | 0.087379$ |
| 2026-07-06 | 57,153,565$ | 4,167,820$ | 0.089279$ |
| 2026-07-05 | 57,490,043$ | 3,177,448$ | 0.089805$ |
| 2026-07-04 | 57,670,376$ | 3,699,907$ | 0.090087$ |
| 2026-07-03 | 57,975,769$ | 5,792,699$ | 0.090564$ |
| 2026-07-02 | 57,222,381$ | 4,698,544$ | 0.089387$ |
| 2026-07-01 | 55,189,539$ | 4,758,288$ | 0.086211$ |
| 2026-06-30 | 53,459,388$ | 5,157,787$ | 0.083509$ |
| 2026-06-29 | 55,349,308$ | 4,610,351$ | 0.086461$ |
| 2026-06-28 | 15,408,285$ | 3,361,399$ | 0.085344$ |
| 2026-06-27 | 15,436,267$ | 3,533,264$ | 0.085499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
