SuperWalk GRND 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 9,176,940$ | 43,381$ | N/A |
| 2026-07-13 | 9,028,943$ | 59,710$ | 0.01136977$ |
| 2026-07-12 | 9,513,100$ | 75,109$ | 0.01197945$ |
| 2026-07-11 | 9,525,647$ | 88,598$ | 0.01199525$ |
| 2026-07-10 | 9,535,766$ | 49,792$ | 0.01200799$ |
| 2026-07-09 | 9,527,047$ | 56,904$ | 0.01199701$ |
| 2026-07-08 | 9,512,534$ | 93,672$ | 0.01197874$ |
| 2026-07-07 | 9,679,119$ | 35,323$ | 0.01218851$ |
| 2026-07-06 | 9,650,154$ | 47,501$ | 0.01229334$ |
| 2026-07-05 | 9,774,997$ | 26,591$ | 0.01245238$ |
| 2026-07-04 | 9,759,037$ | 65,640$ | 0.01243204$ |
| 2026-07-03 | 9,763,465$ | 68,096$ | 0.01243768$ |
| 2026-07-02 | 9,767,346$ | 136,014$ | 0.01244263$ |
| 2026-07-01 | 9,338,729$ | 50,216$ | 0.01189661$ |
| 2026-06-30 | 9,360,191$ | 103,691$ | 0.01192395$ |
| 2026-06-29 | 10,296,336$ | 102,479$ | 0.01311651$ |
| 2026-06-28 | 7,551,383$ | 43,597$ | 0.01309437$ |
| 2026-06-27 | 7,433,438$ | 45,364$ | 0.01288985$ |
| 2026-06-26 | 7,559,958$ | 142,711$ | 0.01310924$ |
| 2026-06-25 | 10,280,977$ | 279,420$ | 0.01309694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
