SuperWalk GRND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 12,622,606$ | 446,135$ | N/A |
| 2026-05-29 | 12,674,168$ | 266,006$ | 0.01790688$ |
| 2026-05-28 | 13,653,408$ | 207,678$ | 0.01791157$ |
| 2026-05-27 | 14,799,388$ | 99,352$ | 0.01929438$ |
| 2026-05-26 | 14,675,831$ | 260,115$ | 0.02091346$ |
| 2026-05-25 | 14,987,021$ | 165,402$ | 0.02073916$ |
| 2026-05-24 | 15,066,479$ | 104,032$ | 0.02107088$ |
| 2026-05-23 | 15,123,327$ | 497,469$ | 0.02134495$ |
| 2026-05-22 | 15,198,552$ | 565,505$ | 0.02137085$ |
| 2026-05-21 | 15,136,551$ | 200,006$ | 0.02148069$ |
| 2026-05-20 | 15,475,167$ | 142,642$ | 0.02138913$ |
| 2026-05-19 | 16,222,001$ | 133,880$ | 0.02186807$ |
| 2026-05-18 | 16,096,297$ | 280,008$ | 0.02291763$ |
| 2026-05-17 | 16,358,174$ | 315,961$ | 0.02274579$ |
| 2026-05-16 | 16,519,396$ | 3,569,334$ | 0.02310999$ |
| 2026-05-15 | 18,652,848$ | 6,250,364$ | 0.02333524$ |
| 2026-05-14 | 16,296,126$ | 342,694$ | 0.02635251$ |
| 2026-05-13 | 16,154,517$ | 160,538$ | 0.02303466$ |
| 2026-05-12 | 16,988,782$ | 135,023$ | 0.02290446$ |
| 2026-05-11 | 17,068,045$ | 100,246$ | 0.02402337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
