SuperWalk GRND 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 8,406,264$ | 53,857$ | N/A |
| 2026-09-04 | 8,339,218$ | 40,117$ | 0.01036642$ |
| 2026-09-03 | 8,308,453$ | 37,963$ | 0.01028374$ |
| 2026-09-02 | 8,231,830$ | 52,460$ | 0.01024580$ |
| 2026-09-01 | 8,265,300$ | 76,864$ | 0.01015131$ |
| 2026-08-31 | 8,192,070$ | 79,818$ | 0.01019259$ |
| 2026-08-30 | 8,668,757$ | 76,614$ | 0.01010228$ |
| 2026-08-29 | 8,016,192$ | 140,182$ | 0.01069012$ |
| 2026-08-28 | 9,048,786$ | 423,500$ | 0.00988539$ |
| 2026-08-27 | 8,952,076$ | 737,039$ | 0.01115877$ |
| 2026-08-26 | 7,653,002$ | 75,313$ | 0.01103950$ |
| 2026-08-25 | 7,635,962$ | 46,260$ | 0.00943752$ |
| 2026-08-24 | 7,635,132$ | 119,181$ | 0.00941650$ |
| 2026-08-23 | 7,775,475$ | 120,428$ | 0.00941548$ |
| 2026-08-22 | 7,673,704$ | 76,933$ | 0.00958855$ |
| 2026-08-21 | 7,552,282$ | 84,058$ | 0.00946304$ |
| 2026-08-20 | 7,208,343$ | 53,371$ | 0.00931331$ |
| 2026-08-19 | 6,957,404$ | 53,991$ | 0.00888917$ |
| 2026-08-18 | 6,976,331$ | 61,880$ | 0.00857972$ |
| 2026-08-17 | 6,952,254$ | 48,427$ | 0.00860306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
