SuperWalk GRND 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 7,761,504$ | 84,242$ | N/A |
| 2026-10-20 | 7,710,950$ | 52,418$ | 0.00944795$ |
| 2026-10-19 | 7,877,306$ | 44,025$ | 0.00938641$ |
| 2026-10-18 | 8,047,184$ | 32,237$ | 0.00958891$ |
| 2026-10-17 | 8,257,625$ | 173,714$ | 0.00979570$ |
| 2026-10-16 | 8,233,840$ | 71,804$ | 0.01005187$ |
| 2026-10-15 | 8,335,950$ | 37,046$ | 0.01002291$ |
| 2026-10-14 | 8,227,761$ | 49,990$ | 0.01014721$ |
| 2026-10-13 | 8,448,644$ | 72,365$ | 0.01001551$ |
| 2026-10-12 | 8,603,011$ | 41,348$ | 0.01028439$ |
| 2026-10-11 | 8,690,542$ | 68,898$ | 0.01047230$ |
| 2026-10-10 | 8,754,119$ | 191,669$ | 0.01057885$ |
| 2026-10-09 | 8,323,968$ | 71,793$ | 0.01065624$ |
| 2026-10-08 | 8,716,625$ | 76,586$ | 0.01013262$ |
| 2026-10-07 | 8,749,539$ | 69,679$ | 0.01061060$ |
| 2026-10-06 | 9,039,900$ | 261,049$ | 0.01078974$ |
| 2026-10-05 | 9,137,164$ | 37,450$ | 0.01114781$ |
| 2026-10-04 | 9,070,760$ | 30,483$ | 0.01126775$ |
| 2026-10-03 | 8,985,502$ | 229,705$ | 0.01118586$ |
| 2026-10-02 | 9,044,035$ | 104,620$ | 0.01108072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
