SuperWalk GRND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,601,351$ | 1,108,401$ | N/A |
| 2026-04-13 | 12,416,146$ | 535,955$ | 0.01780706$ |
| 2026-04-12 | 12,165,894$ | 530,830$ | 0.01754688$ |
| 2026-04-11 | 12,465,852$ | 7,041,309$ | 0.01718102$ |
| 2026-04-10 | 16,637,183$ | 7,043,531$ | 0.01762580$ |
| 2026-04-09 | 11,980,919$ | 739,674$ | 0.02332650$ |
| 2026-04-08 | 11,694,271$ | 1,157,487$ | 0.01700252$ |
| 2026-04-07 | 10,967,511$ | 2,448,824$ | 0.01662381$ |
| 2026-04-06 | 11,520,736$ | 89,977$ | 0.01538900$ |
| 2026-04-05 | 11,192,515$ | 199,134$ | 0.01627848$ |
| 2026-04-04 | 11,096,923$ | 100,794$ | 0.01581622$ |
| 2026-04-03 | 11,176,622$ | 110,504$ | 0.01568114$ |
| 2026-04-02 | 11,333,242$ | 317,065$ | 0.01579379$ |
| 2026-04-01 | 10,861,096$ | 220,800$ | 0.01593829$ |
| 2026-03-31 | 10,636,533$ | 185,958$ | 0.01534448$ |
| 2026-03-30 | 11,640,075$ | 78,059$ | 0.01503056$ |
| 2026-03-29 | 11,707,026$ | 68,392$ | 0.01644609$ |
| 2026-03-28 | 11,872,046$ | 394,133$ | 0.01654636$ |
| 2026-03-27 | 12,374,355$ | 218,497$ | 0.01677647$ |
| 2026-03-26 | 12,824,035$ | 148,019$ | 0.01748629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
