SuperWalk WALK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 4,196.74$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 6,493.05$ | 0.00946968$ |
| 2026-06-18 | 0.000000000000000000$ | 2,012.67$ | 0.00962858$ |
| 2026-06-17 | 0.000000000000000000$ | 2,292.96$ | 0.00951221$ |
| 2026-06-16 | 0.000000000000000000$ | 1,825.75$ | 0.00977581$ |
| 2026-06-15 | 0.000000000000000000$ | 2,346.62$ | 0.01000272$ |
| 2026-06-14 | 0.000000000000000000$ | 1,928.38$ | 0.00982927$ |
| 2026-06-13 | 0.000000000000000000$ | 1,786.90$ | 0.00944473$ |
| 2026-06-12 | 0.000000000000000000$ | 4,942.66$ | 0.00923071$ |
| 2026-06-11 | 0.000000000000000000$ | 7,642.36$ | 0.00922496$ |
| 2026-06-10 | 0.000000000000000000$ | 11,080.53$ | 0.00927562$ |
| 2026-06-09 | 0.000000000000000000$ | 3,381.28$ | 0.00960967$ |
| 2026-06-08 | 0.000000000000000000$ | 5,140.19$ | 0.00921295$ |
| 2026-06-07 | 0.000000000000000000$ | 3,470.94$ | 0.00911743$ |
| 2026-06-06 | 0.000000000000000000$ | 6,483.61$ | 0.00900986$ |
| 2026-06-05 | 0.000000000000000000$ | 3,281.28$ | 0.00914258$ |
| 2026-06-04 | 0.000000000000000000$ | 4,808.03$ | 0.00901490$ |
| 2026-06-03 | 0.000000000000000000$ | 36,362$ | 0.00933028$ |
| 2026-06-02 | 0.000000000000000000$ | 26,375$ | 0.00930238$ |
| 2026-06-01 | 0.000000000000000000$ | 4,968.95$ | 0.01129448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
