SuperWalk WALK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 0.000000000000000000$ | 2,527.61$ | N/A |
| 2026-08-06 | 0.000000000000000000$ | 1,432.86$ | 0.00834976$ |
| 2026-08-05 | 0.000000000000000000$ | 2,294.84$ | 0.00789044$ |
| 2026-08-04 | 0.000000000000000000$ | 2,342.42$ | 0.00801361$ |
| 2026-08-03 | 0.000000000000000000$ | 2,119.02$ | 0.00795507$ |
| 2026-08-02 | 0.000000000000000000$ | 6,739.83$ | 0.00801957$ |
| 2026-08-01 | 0.000000000000000000$ | 1,788.25$ | 0.00804090$ |
| 2026-07-31 | 0.000000000000000000$ | 4,988.07$ | 0.00780557$ |
| 2026-07-30 | 0.000000000000000000$ | 3,005.01$ | 0.00845362$ |
| 2026-07-29 | 0.000000000000000000$ | 2,962.21$ | 0.00788709$ |
| 2026-07-28 | 0.000000000000000000$ | 2,966.24$ | 0.00789573$ |
| 2026-07-27 | 0.000000000000000000$ | 5,458.18$ | 0.00778502$ |
| 2026-07-26 | 0.000000000000000000$ | 4,071.82$ | 0.00871067$ |
| 2026-07-25 | 0.000000000000000000$ | 3,987.05$ | 0.00834447$ |
| 2026-07-24 | 0.000000000000000000$ | 3,354.82$ | 0.00838142$ |
| 2026-07-23 | 0.000000000000000000$ | 2,695.67$ | 0.00870746$ |
| 2026-07-22 | 0.000000000000000000$ | 2,159.49$ | 0.00884739$ |
| 2026-07-21 | 0.000000000000000000$ | 653.13$ | 0.00882089$ |
| 2026-07-20 | 0.000000000000000000$ | 1,080.01$ | 0.00855431$ |
| 2026-07-19 | 0.000000000000000000$ | 1,207.07$ | 0.00854846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
