SuperWalk WALK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 0.000000000000000000$ | 5,418.06$ | N/A |
| 2026-09-21 | 0.000000000000000000$ | 1,000.01$ | 0.01120816$ |
| 2026-09-20 | 0.000000000000000000$ | 943.28$ | 0.01032592$ |
| 2026-09-19 | 0.000000000000000000$ | 3,559.47$ | 0.01027339$ |
| 2026-09-18 | 0.000000000000000000$ | 5,634.80$ | 0.01015008$ |
| 2026-09-17 | 0.000000000000000000$ | 2,894.73$ | 0.01007029$ |
| 2026-09-16 | 0.000000000000000000$ | 7,282.78$ | 0.00974785$ |
| 2026-09-15 | 0.000000000000000000$ | 1,594.23$ | 0.00999054$ |
| 2026-09-14 | 0.000000000000000000$ | 2,647.56$ | 0.00956539$ |
| 2026-09-13 | 0.000000000000000000$ | 1,509.53$ | 0.00950717$ |
| 2026-09-12 | 0.000000000000000000$ | 1,540.65$ | 0.00952999$ |
| 2026-09-11 | 0.000000000000000000$ | 4,413.98$ | 0.00942456$ |
| 2026-09-10 | 0.000000000000000000$ | 1,587.63$ | 0.00921675$ |
| 2026-09-09 | 0.000000000000000000$ | 4,917.26$ | 0.00957118$ |
| 2026-09-08 | 0.000000000000000000$ | 1,000.50$ | 0.01012751$ |
| 2026-09-07 | 0.000000000000000000$ | 2,561.50$ | 0.00999502$ |
| 2026-09-06 | 0.000000000000000000$ | 3,587.77$ | 0.01029656$ |
| 2026-09-05 | 0.000000000000000000$ | 4,104.07$ | 0.01012982$ |
| 2026-09-04 | 0.000000000000000000$ | 4,247.13$ | 0.00990508$ |
| 2026-09-03 | 0.000000000000000000$ | 2,461.56$ | 0.00987449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
