SuperWalk WALK 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 1,389.33$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 7,198.36$ | 0.00912930$ |
| 2026-11-07 | 0.000000000000000000$ | 4,018.18$ | 0.00977723$ |
| 2026-11-06 | 0.000000000000000000$ | 4,279.91$ | 0.01034220$ |
| 2026-11-05 | 0.000000000000000000$ | 5,279.97$ | 0.00944150$ |
| 2026-11-04 | 0.000000000000000000$ | 14,731.88$ | 0.01047399$ |
| 2026-11-03 | 0.000000000000000000$ | 1,462.14$ | 0.01035878$ |
| 2026-11-02 | 0.000000000000000000$ | 2,606.68$ | 0.00940179$ |
| 2026-11-01 | 0.000000000000000000$ | 4,135.06$ | 0.00949393$ |
| 2026-10-31 | 0.000000000000000000$ | 7,528.54$ | 0.00952707$ |
| 2026-10-30 | 0.000000000000000000$ | 3,587.07$ | 0.00966579$ |
| 2026-10-29 | 0.000000000000000000$ | 5,740.46$ | 0.00910865$ |
| 2026-10-28 | 0.000000000000000000$ | 1,569.09$ | 0.00988918$ |
| 2026-10-27 | 0.000000000000000000$ | 4,215.99$ | 0.00972488$ |
| 2026-10-26 | 0.000000000000000000$ | 4,015.77$ | 0.00942712$ |
| 2026-10-25 | 0.000000000000000000$ | 2,724.14$ | 0.00916051$ |
| 2026-10-24 | 0.000000000000000000$ | 3,373.59$ | 0.00912251$ |
| 2026-10-23 | 0.000000000000000000$ | 2,832.11$ | 0.00913013$ |
| 2026-10-22 | 0.000000000000000000$ | 2,365.45$ | 0.00927237$ |
| 2026-10-21 | 0.000000000000000000$ | 4,547.86$ | 0.00964357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
