Supra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,016,511$ | 240,754$ | N/A |
| 2026-06-18 | 9,098,091$ | 294,007$ | 0.00028630$ |
| 2026-06-17 | 9,207,859$ | 257,442$ | 0.00028841$ |
| 2026-06-16 | 9,134,951$ | 332,565$ | 0.00029216$ |
| 2026-06-15 | 9,100,922$ | 249,063$ | 0.00029012$ |
| 2026-06-14 | 8,975,544$ | 273,465$ | 0.00031359$ |
| 2026-06-13 | 8,389,396$ | 220,844$ | 0.00030927$ |
| 2026-06-12 | 8,614,652$ | 269,279$ | 0.00028933$ |
| 2026-06-11 | 8,398,500$ | 483,898$ | 0.00029705$ |
| 2026-06-10 | 9,076,697$ | 282,981$ | 0.00028680$ |
| 2026-06-09 | 9,222,007$ | 390,543$ | 0.00031312$ |
| 2026-06-08 | 9,617,281$ | 413,214$ | 0.00031692$ |
| 2026-06-07 | 9,403,155$ | 283,630$ | 0.00033173$ |
| 2026-06-06 | 9,142,062$ | 626,661$ | 0.00032465$ |
| 2026-06-05 | 9,205,244$ | 241,597$ | 0.00031555$ |
| 2026-06-04 | 9,305,888$ | 397,122$ | 0.00031767$ |
| 2026-06-03 | 9,609,573$ | 396,943$ | 0.00032142$ |
| 2026-06-02 | 9,954,433$ | 355,459$ | 0.00033210$ |
| 2026-06-01 | 9,532,365$ | 453,982$ | 0.00034841$ |
| 2026-05-31 | 9,831,531$ | 385,155$ | 0.00033291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
