Supra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,313,200$ | 675,192$ | N/A |
| 2026-04-15 | 12,140,748$ | 266,117$ | 0.00043738$ |
| 2026-04-14 | 12,258,802$ | 359,192$ | 0.00047007$ |
| 2026-04-13 | 12,223,879$ | 339,759$ | 0.00047475$ |
| 2026-04-12 | 12,565,496$ | 502,608$ | 0.00047351$ |
| 2026-04-11 | 12,987,586$ | 455,210$ | 0.00048584$ |
| 2026-04-10 | 11,889,088$ | 634,283$ | 0.00050332$ |
| 2026-04-09 | 10,767,083$ | 373,920$ | 0.00046125$ |
| 2026-04-08 | 11,404,236$ | 454,601$ | 0.00042161$ |
| 2026-04-07 | 10,537,553$ | 242,571$ | 0.00044228$ |
| 2026-04-06 | 10,442,202$ | 227,278$ | 0.00040873$ |
| 2026-04-05 | 10,560,907$ | 229,749$ | 0.00040512$ |
| 2026-04-04 | 10,438,635$ | 302,506$ | 0.00040981$ |
| 2026-04-03 | 10,200,878$ | 341,984$ | 0.00040520$ |
| 2026-04-02 | 10,556,361$ | 288,813$ | 0.00039601$ |
| 2026-04-01 | 9,996,630$ | 292,843$ | 0.00040896$ |
| 2026-03-31 | 9,946,216$ | 243,567$ | 0.00038825$ |
| 2026-03-30 | 10,219,245$ | 240,799$ | 0.00038591$ |
| 2026-03-29 | 10,222,568$ | 232,349$ | 0.00039707$ |
| 2026-03-28 | 9,975,531$ | 424,627$ | 0.00039728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
