SurfCash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 189,388$ | 15,162.30$ | N/A |
| 2026-04-15 | 199,618$ | 16,694.80$ | 0.00022933$ |
| 2026-04-14 | 224,255$ | 18,152.62$ | 0.00024171$ |
| 2026-04-13 | 216,015$ | 18,353.51$ | 0.00027155$ |
| 2026-04-12 | 204,691$ | 18,736.36$ | 0.00026157$ |
| 2026-04-11 | 239,339$ | 19,005.21$ | 0.00024786$ |
| 2026-04-10 | 229,311$ | 27,773$ | 0.00029296$ |
| 2026-04-09 | 230,611$ | 22,687$ | 0.00028068$ |
| 2026-04-08 | 282,463$ | 23,729$ | 0.00028227$ |
| 2026-04-07 | 285,997$ | 15,194.92$ | 0.00034571$ |
| 2026-04-06 | 326,927$ | 22,390$ | 0.00035007$ |
| 2026-04-05 | 313,298$ | 20,316$ | 0.00040016$ |
| 2026-04-04 | 290,863$ | 18,467.81$ | 0.00038266$ |
| 2026-04-03 | 284,166$ | 20,502$ | 0.00035602$ |
| 2026-04-02 | 319,967$ | 21,686$ | 0.00034783$ |
| 2026-04-01 | 311,842$ | 18,138.28$ | 0.00039251$ |
| 2026-03-31 | 331,685$ | 25,551$ | 0.00038170$ |
| 2026-03-30 | 330,290$ | 15,698.57$ | 0.00040599$ |
| 2026-03-29 | 345,189$ | 17,297.93$ | 0.00040428$ |
| 2026-03-28 | 360,288$ | 22,429$ | 0.00042252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
