SURREAL AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,795.39$ | 458.78$ | N/A |
| 2026-04-16 | 6,613.56$ | 17.58$ | 0.00000780$ |
| 2026-04-15 | 6,613.56$ | 17.58$ | 0.00000661$ |
| 2026-04-13 | 6,515.65$ | 20.59$ | 0.00000661$ |
| 2026-04-12 | 6,516.09$ | 20.59$ | 0.00000652$ |
| 2026-04-11 | 6,549.12$ | 2.94$ | 0.00000652$ |
| 2026-04-10 | 6,549.12$ | 2.95$ | 0.00000655$ |
| 2026-04-08 | 6,223.12$ | 19.60$ | 0.00000659$ |
| 2026-04-07 | 6,223.12$ | 19.60$ | 0.00000622$ |
| 2026-04-05 | 6,200.80$ | 17.95$ | 0.00000622$ |
| 2026-04-04 | 6,157.38$ | 150.98$ | 0.00000620$ |
| 2026-04-03 | 6,660.78$ | 55.91$ | 0.00000616$ |
| 2026-04-02 | 6,626.63$ | 55.91$ | 0.00000663$ |
| 2026-04-01 | 7,070.16$ | 14.86$ | 0.00000663$ |
| 2026-03-31 | 7,070.16$ | 14.86$ | 0.00000708$ |
| 2026-03-30 | 6,975.34$ | 5.26$ | 0.00000708$ |
| 2026-03-29 | 6,982.63$ | 116.09$ | 0.00000698$ |
| 2026-03-28 | 7,434.30$ | 291.10$ | 0.00000698$ |
| 2026-03-27 | 8,851.34$ | 126.05$ | 0.00000743$ |
| 2026-03-26 | 9,564.42$ | 90.45$ | 0.00000885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
