SURREAL AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 2,701.62$ | 2.49$ | N/A |
| 2026-06-05 | 2,701.62$ | 2.49$ | 0.00000270$ |
| 2026-06-03 | 3,279.10$ | 20.53$ | 0.00000270$ |
| 2026-06-02 | 3,279.10$ | 20.53$ | 0.00000326$ |
| 2026-05-30 | 3,433.87$ | 6.32$ | 0.00000326$ |
| 2026-05-29 | 3,449.71$ | 6.36$ | 0.00000343$ |
| 2026-05-28 | 3,449.71$ | 6.36$ | 0.00000345$ |
| 2026-05-23 | 3,643.45$ | 50.64$ | 0.00000345$ |
| 2026-05-22 | 3,646.04$ | 51.14$ | 0.00000364$ |
| 2026-05-21 | 3,523.57$ | 4.62$ | 0.00000364$ |
| 2026-05-20 | 3,428.19$ | 15.05$ | 0.00000352$ |
| 2026-05-19 | 3,450.80$ | 47.80$ | 0.00000343$ |
| 2026-05-18 | 3,444.32$ | 62.40$ | 0.00000345$ |
| 2026-05-17 | 3,806.34$ | 80.11$ | 0.00000346$ |
| 2026-05-16 | 4,144.50$ | 114.03$ | 0.00000381$ |
| 2026-05-15 | 4,619.15$ | 1,631.01$ | 0.00000414$ |
| 2026-05-14 | 4,105.17$ | 18.54$ | 0.00000461$ |
| 2026-05-13 | 4,230.10$ | 5.18$ | 0.00000411$ |
| 2026-05-12 | 4,368.27$ | 58.55$ | 0.00000423$ |
| 2026-05-11 | 4,457.98$ | 55.17$ | 0.00000437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
