Survarium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 33,271$ | 47.01$ | N/A |
| 2026-04-15 | 32,529$ | 152.07$ | 0.00003327$ |
| 2026-04-14 | 32,276$ | 5.32$ | 0.00003251$ |
| 2026-04-13 | 31,202$ | 2.44$ | 0.00003224$ |
| 2026-04-12 | 31,899$ | 7.02$ | 0.00003120$ |
| 2026-04-11 | 31,802$ | 7.10$ | 0.00003190$ |
| 2026-04-10 | 31,452$ | 42.34$ | 0.00003180$ |
| 2026-04-09 | 31,716$ | 42.83$ | 0.00003145$ |
| 2026-04-08 | 32,780$ | 1.082$ | 0.00003173$ |
| 2026-04-07 | 32,780$ | 1.082$ | 0.00003301$ |
| 2026-04-05 | 31,240$ | 5.85$ | 0.00003301$ |
| 2026-04-04 | 31,122$ | 6.12$ | 0.00003124$ |
| 2026-04-03 | 31,089$ | 33.86$ | 0.00003113$ |
| 2026-04-02 | 32,743$ | 23.98$ | 0.00003109$ |
| 2026-04-01 | 32,756$ | 24.06$ | 0.00003274$ |
| 2026-03-31 | 33,011$ | 18.89$ | 0.00003276$ |
| 2026-03-30 | 32,528$ | 18.49$ | 0.00003301$ |
| 2026-03-29 | 33,153$ | 5.73$ | 0.00003245$ |
| 2026-03-28 | 33,105$ | 6.16$ | 0.00003315$ |
| 2026-03-27 | 33,795$ | 7.00$ | 0.00003311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
