Survivor 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 443,678$ | 91.77$ | N/A |
| 2026-11-09 | 447,056$ | 121.27$ | 0.04436980$ |
| 2026-11-08 | 449,928$ | 12.32$ | 0.04470768$ |
| 2026-11-07 | 478,920$ | 10.42$ | 0.04499487$ |
| 2026-11-06 | 450,840$ | 62.77$ | 0.04789417$ |
| 2026-11-05 | 457,374$ | 93.72$ | 0.04508603$ |
| 2026-11-04 | 481,757$ | 110.84$ | 0.04573948$ |
| 2026-11-03 | 460,306$ | 3.46$ | 0.04817791$ |
| 2026-11-02 | 458,641$ | 21.16$ | 0.04603265$ |
| 2026-11-01 | 459,418$ | 20.67$ | 0.04586623$ |
| 2026-10-31 | 469,886$ | 8.23$ | 0.04594392$ |
| 2026-10-30 | 466,475$ | 28.91$ | 0.04699078$ |
| 2026-10-29 | 483,086$ | 43.45$ | 0.04664958$ |
| 2026-10-28 | 488,267$ | 112.28$ | 0.04831082$ |
| 2026-10-27 | 463,295$ | 24.99$ | 0.04882894$ |
| 2026-10-26 | 457,372$ | 18.65$ | 0.04633163$ |
| 2026-10-25 | 459,501$ | 44.87$ | 0.04573927$ |
| 2026-10-24 | 448,004$ | 60.11$ | 0.04595214$ |
| 2026-10-23 | 465,760$ | 84.16$ | 0.04480241$ |
| 2026-10-22 | 446,287$ | 46.56$ | 0.04657808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
