Sus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 4,801.28$ | 1.49$ | N/A |
| 2026-04-14 | 4,801.28$ | 1.49$ | 0.00000480$ |
| 2026-04-13 | 4,562.68$ | 23.73$ | 0.00000480$ |
| 2026-04-12 | 4,562.68$ | 23.73$ | 0.00000456$ |
| 2026-04-08 | 4,512.37$ | 1.11$ | 0.00000456$ |
| 2026-04-07 | 4,534.10$ | 1.12$ | 0.00000451$ |
| 2026-04-06 | 4,562.49$ | 1.12$ | 0.00000454$ |
| 2026-04-03 | 4,464.07$ | 23.22$ | 0.00000457$ |
| 2026-04-02 | 4,696.25$ | 45.52$ | 0.00000447$ |
| 2026-04-01 | 4,696.25$ | 45.52$ | 0.00000470$ |
| 2026-03-31 | 4,576.22$ | 46.33$ | 0.00000470$ |
| 2026-03-30 | 4,539.21$ | 46.33$ | 0.00000458$ |
| 2026-03-29 | 4,539.21$ | 46.33$ | 0.00000458$ |
| 2026-03-25 | 5,146.27$ | 15.00$ | 0.00000458$ |
| 2026-03-24 | 5,241.95$ | 33.12$ | 0.00000515$ |
| 2026-03-23 | 5,036.43$ | 100.04$ | 0.00000524$ |
| 2026-03-22 | 5,125.50$ | 1.14$ | 0.00000504$ |
| 2026-03-21 | 5,113.83$ | 1.13$ | 0.00000513$ |
| 2026-03-20 | 5,113.83$ | 1.13$ | 0.00000512$ |
| 2026-03-18 | 5,405.06$ | 4.41$ | 0.00000512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
