Sushi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-30 | 54,487,175$ | 16,831,244$ | N/A |
| 2026-08-29 | 54,023,148$ | 17,759,482$ | 0.190016$ |
| 2026-08-28 | 56,960,001$ | 17,916,692$ | 0.188398$ |
| 2026-08-27 | 57,703,824$ | 18,740,119$ | 0.198640$ |
| 2026-08-26 | 55,655,802$ | 17,564,792$ | 0.201234$ |
| 2026-08-25 | 56,948,223$ | 18,149,774$ | 0.194092$ |
| 2026-08-24 | 59,090,406$ | 21,246,225$ | 0.198599$ |
| 2026-08-23 | 58,664,359$ | 28,300,856$ | 0.206070$ |
| 2026-08-22 | 57,977,189$ | 22,135,686$ | 0.204584$ |
| 2026-08-21 | 52,049,281$ | 12,541,811$ | 0.202187$ |
| 2026-08-20 | 49,173,673$ | 6,187,239$ | 0.181515$ |
| 2026-08-19 | 46,129,540$ | 3,717,491$ | 0.171486$ |
| 2026-08-18 | 46,171,286$ | 5,618,899$ | 0.160870$ |
| 2026-08-17 | 45,550,914$ | 5,834,325$ | 0.161016$ |
| 2026-08-16 | 45,791,318$ | 3,916,727$ | 0.158852$ |
| 2026-08-15 | 45,212,567$ | 7,142,008$ | 0.159691$ |
| 2026-08-14 | 45,894,952$ | 5,896,036$ | 0.157673$ |
| 2026-08-13 | 46,163,165$ | 7,664,328$ | 0.160052$ |
| 2026-08-12 | 47,067,691$ | 7,293,875$ | 0.160988$ |
| 2026-08-11 | 48,823,450$ | 8,394,637$ | 0.161459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
