Swag 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 270,494$ | 45,545$ | N/A |
| 2026-04-13 | 250,352$ | 39,405$ | 0.00269654$ |
| 2026-04-12 | 257,674$ | 41,742$ | 0.00250359$ |
| 2026-04-11 | 256,096$ | 43,904$ | 0.00257673$ |
| 2026-04-10 | 228,221$ | 37,634$ | 0.00256094$ |
| 2026-04-09 | 235,935$ | 42,747$ | 0.00226677$ |
| 2026-04-08 | 279,771$ | 43,564$ | 0.00235935$ |
| 2026-04-07 | 270,891$ | 42,365$ | 0.00279773$ |
| 2026-04-06 | 270,530$ | 39,563$ | 0.00270899$ |
| 2026-04-05 | 233,707$ | 33,850$ | 0.00270350$ |
| 2026-04-04 | 263,533$ | 37,596$ | 0.00233707$ |
| 2026-04-03 | 231,437$ | 34,832$ | 0.00263533$ |
| 2026-04-02 | 241,983$ | 37,342$ | 0.00231437$ |
| 2026-04-01 | 270,815$ | 37,149$ | 0.00241983$ |
| 2026-03-31 | 262,372$ | 33,022$ | 0.00270815$ |
| 2026-03-30 | 235,837$ | 33,490$ | 0.00262372$ |
| 2026-03-29 | 260,402$ | 33,180$ | 0.00234524$ |
| 2026-03-28 | 294,082$ | 36,295$ | 0.00261049$ |
| 2026-03-27 | 303,949$ | 43,626$ | 0.00292408$ |
| 2026-03-26 | 283,067$ | 36,896$ | 0.00304053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
