Swag 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 185,518$ | 491.52$ | N/A |
| 2026-06-18 | 187,206$ | 1,037.56$ | 0.00185692$ |
| 2026-06-17 | 199,111$ | 98.28$ | 0.00187206$ |
| 2026-06-16 | 197,996$ | 373.20$ | 0.00199018$ |
| 2026-06-15 | 186,992$ | 2,385.74$ | 0.00198138$ |
| 2026-06-14 | 180,531$ | 304.38$ | 0.00186992$ |
| 2026-06-13 | 180,062$ | 449.93$ | 0.00180530$ |
| 2026-06-12 | 190,410$ | 29,748$ | 0.00180154$ |
| 2026-06-11 | 159,707$ | 29,203$ | 0.00190410$ |
| 2026-06-10 | 161,571$ | 28,408$ | 0.00159690$ |
| 2026-06-09 | 168,427$ | 28,680$ | 0.00161571$ |
| 2026-06-08 | 185,195$ | 328.63$ | 0.00168428$ |
| 2026-06-07 | 170,029$ | 1,550.56$ | 0.00184667$ |
| 2026-06-06 | 177,418$ | 1,709.09$ | 0.00170046$ |
| 2026-06-05 | 212,757$ | 532.31$ | 0.00177521$ |
| 2026-06-04 | 223,178$ | 553.35$ | 0.00212925$ |
| 2026-06-03 | 230,635$ | 2,847.15$ | 0.00222925$ |
| 2026-06-02 | 227,282$ | 818.38$ | 0.00230437$ |
| 2026-06-01 | 247,030$ | 36,682$ | 0.00226820$ |
| 2026-05-31 | 221,770$ | 37,705$ | 0.00247037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
