Swan Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 195,679$ | 10,774.62$ | N/A |
| 2026-04-13 | 175,836$ | 8,115.39$ | 0.00049615$ |
| 2026-04-12 | 181,526$ | 11,401.28$ | 0.00044585$ |
| 2026-04-11 | 180,317$ | 9,811.14$ | 0.00046028$ |
| 2026-04-10 | 194,235$ | 10,152.01$ | 0.00045720$ |
| 2026-04-09 | 173,363$ | 10,231.03$ | 0.00049250$ |
| 2026-04-08 | 158,120$ | 9,444.38$ | 0.00044178$ |
| 2026-04-07 | 159,673$ | 9,278.38$ | 0.00040093$ |
| 2026-04-06 | 159,662$ | 8,931.73$ | 0.00040487$ |
| 2026-04-05 | 159,706$ | 9,637.89$ | 0.00040674$ |
| 2026-04-04 | 159,818$ | 9,421.45$ | 0.00040494$ |
| 2026-04-03 | 158,450$ | 9,208.35$ | 0.00040524$ |
| 2026-04-02 | 165,617$ | 9,869.48$ | 0.00040179$ |
| 2026-04-01 | 163,421$ | 10,024.30$ | 0.00041994$ |
| 2026-03-31 | 175,498$ | 9,380.52$ | 0.00041437$ |
| 2026-03-30 | 153,417$ | 10,580.63$ | 0.00044283$ |
| 2026-03-29 | 160,702$ | 9,869.56$ | 0.00038900$ |
| 2026-03-28 | 178,060$ | 9,809.68$ | 0.00040947$ |
| 2026-03-27 | 190,266$ | 10,586.95$ | 0.00045149$ |
| 2026-03-26 | 191,784$ | 9,499.72$ | 0.00048244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
