Swan Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 153,516$ | 192.98$ | N/A |
| 2026-05-28 | 163,694$ | 6.09$ | 0.00038926$ |
| 2026-05-27 | 163,278$ | 19.90$ | 0.00041505$ |
| 2026-05-26 | 167,056$ | 1,089.60$ | 0.00041401$ |
| 2026-05-25 | 177,443$ | 86.28$ | 0.00042356$ |
| 2026-05-24 | 180,727$ | 479.20$ | 0.00044993$ |
| 2026-05-23 | 195,425$ | 256.23$ | 0.00045824$ |
| 2026-05-22 | 210,744$ | 0.908944$ | 0.00049551$ |
| 2026-05-21 | 210,739$ | 37.79$ | 0.00053436$ |
| 2026-05-20 | 209,864$ | 58.29$ | 0.00053435$ |
| 2026-05-19 | 213,633$ | 81.83$ | 0.00053213$ |
| 2026-05-18 | 207,163$ | 224.83$ | 0.00054169$ |
| 2026-05-17 | 198,986$ | 107.38$ | 0.00052528$ |
| 2026-05-16 | 198,421$ | 292.82$ | 0.00050456$ |
| 2026-05-15 | 185,321$ | 102.63$ | 0.00050313$ |
| 2026-05-14 | 185,004$ | 33.70$ | 0.00046990$ |
| 2026-05-13 | 188,700$ | 10.99$ | 0.00046908$ |
| 2026-05-12 | 188,619$ | 176.51$ | 0.00047846$ |
| 2026-05-11 | 195,381$ | 81.42$ | 0.00047825$ |
| 2026-05-10 | 183,350$ | 304.86$ | 0.00049542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
