SWAP315 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 0.000000000000000000$ | 7,575.75$ | N/A |
| 2026-08-13 | 0.000000000000000000$ | 21,486$ | 0.055906$ |
| 2026-08-12 | 0.000000000000000000$ | 12,978.97$ | 0.057422$ |
| 2026-08-11 | 0.000000000000000000$ | 19,109.77$ | 0.057188$ |
| 2026-08-10 | 0.000000000000000000$ | 32,278$ | 0.057617$ |
| 2026-08-09 | 0.000000000000000000$ | 17,396.82$ | 0.057314$ |
| 2026-08-08 | 0.000000000000000000$ | 2,711.01$ | 0.059242$ |
| 2026-08-07 | 0.000000000000000000$ | 34,002$ | 0.059915$ |
| 2026-08-06 | 0.000000000000000000$ | 28,079$ | 0.060755$ |
| 2026-08-05 | 0.000000000000000000$ | 5,532.37$ | 0.060532$ |
| 2026-08-04 | 0.000000000000000000$ | 10,396.29$ | 0.062022$ |
| 2026-08-03 | 0.000000000000000000$ | 15,813.58$ | 0.059248$ |
| 2026-08-02 | 0.000000000000000000$ | 29,499$ | 0.061123$ |
| 2026-08-01 | 0.000000000000000000$ | 31,096$ | 0.062782$ |
| 2026-07-31 | 0.000000000000000000$ | 32,873$ | 0.063182$ |
| 2026-07-30 | 0.000000000000000000$ | 22,618$ | 0.063617$ |
| 2026-07-29 | 0.000000000000000000$ | 3,734.29$ | 0.062352$ |
| 2026-07-28 | 0.000000000000000000$ | 24,167$ | 0.064306$ |
| 2026-07-27 | 0.000000000000000000$ | 17,926.60$ | 0.065300$ |
| 2026-07-26 | 0.000000000000000000$ | 17,419.82$ | 0.066540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
