SWAP315 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 581.38$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 2,532.77$ | 0.053778$ |
| 2026-10-05 | 0.000000000000000000$ | 3,586.73$ | 0.053916$ |
| 2026-10-04 | 0.000000000000000000$ | 3,273.51$ | 0.054312$ |
| 2026-10-03 | 0.000000000000000000$ | 3,220.45$ | 0.054249$ |
| 2026-10-02 | 0.000000000000000000$ | 1,657.11$ | 0.053753$ |
| 2026-10-01 | 0.000000000000000000$ | 5,730.99$ | 0.053517$ |
| 2026-09-30 | 0.000000000000000000$ | 6,483.41$ | 0.053349$ |
| 2026-09-29 | 0.000000000000000000$ | 3,262.31$ | 0.052840$ |
| 2026-09-28 | 0.000000000000000000$ | 7,702.50$ | 0.053401$ |
| 2026-09-27 | 0.000000000000000000$ | 3,927.63$ | 0.054572$ |
| 2026-09-26 | 0.000000000000000000$ | 1,491.86$ | 0.053831$ |
| 2026-09-25 | 0.000000000000000000$ | 1,615.24$ | 0.053389$ |
| 2026-09-24 | 0.000000000000000000$ | 36,306$ | 0.053571$ |
| 2026-09-23 | 0.000000000000000000$ | 1,019.10$ | 0.053060$ |
| 2026-09-22 | 0.000000000000000000$ | 10,362.73$ | 0.055720$ |
| 2026-09-21 | 0.000000000000000000$ | 7,925.15$ | 0.056236$ |
| 2026-09-20 | 0.000000000000000000$ | 5,180.50$ | 0.054664$ |
| 2026-09-19 | 0.000000000000000000$ | 5,365.90$ | 0.053812$ |
| 2026-09-18 | 0.000000000000000000$ | 5,162.31$ | 0.054298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
