SWAP315 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 117,470$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 127,492$ | 0.382300$ |
| 2026-04-19 | 0.000000000000000000$ | 60,723$ | 0.404666$ |
| 2026-04-18 | 0.000000000000000000$ | 57,817$ | 0.403541$ |
| 2026-04-17 | 0.000000000000000000$ | 73,241$ | 0.412724$ |
| 2026-04-16 | 0.000000000000000000$ | 62,064$ | 0.398302$ |
| 2026-04-15 | 0.000000000000000000$ | 58,789$ | 0.397041$ |
| 2026-04-14 | 0.000000000000000000$ | 76,406$ | 0.402409$ |
| 2026-04-13 | 0.000000000000000000$ | 76,810$ | 0.425000$ |
| 2026-04-12 | 0.000000000000000000$ | 132,768$ | 0.402445$ |
| 2026-04-11 | 0.000000000000000000$ | 108,574$ | 0.389305$ |
| 2026-04-10 | 0.000000000000000000$ | 52,217$ | 0.362037$ |
| 2026-04-09 | 0.000000000000000000$ | 126,438$ | 0.347516$ |
| 2026-04-08 | 0.000000000000000000$ | 161,658$ | 0.334081$ |
| 2026-04-07 | 0.000000000000000000$ | 60,792$ | 0.327819$ |
| 2026-04-06 | 0.000000000000000000$ | 80,587$ | 0.303606$ |
| 2026-04-05 | 0.000000000000000000$ | 32,856$ | 0.302350$ |
| 2026-04-04 | 0.000000000000000000$ | 100,100$ | 0.296516$ |
| 2026-04-03 | 0.000000000000000000$ | 70,274$ | 0.297708$ |
| 2026-04-02 | 0.000000000000000000$ | 82,846$ | 0.284884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
