Swappi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 1,119.15$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 383.93$ | 0.00156584$ |
| 2026-04-12 | 0.000000000000000000$ | 902.16$ | 0.00149723$ |
| 2026-04-11 | 0.000000000000000000$ | 2,331.80$ | 0.00153196$ |
| 2026-04-10 | 0.000000000000000000$ | 4,002.79$ | 0.00156394$ |
| 2026-04-09 | 0.000000000000000000$ | 3,559.54$ | 0.00148191$ |
| 2026-04-08 | 0.000000000000000000$ | 1,283.64$ | 0.00156195$ |
| 2026-04-07 | 0.000000000000000000$ | 2,039.22$ | 0.00146108$ |
| 2026-04-06 | 0.000000000000000000$ | 2,121.23$ | 0.00140444$ |
| 2026-04-05 | 0.000000000000000000$ | 501.41$ | 0.00136275$ |
| 2026-04-04 | 0.000000000000000000$ | 334.49$ | 0.00131148$ |
| 2026-04-03 | 0.000000000000000000$ | 554.26$ | 0.00134430$ |
| 2026-04-02 | 0.000000000000000000$ | 1,075.27$ | 0.00132707$ |
| 2026-04-01 | 0.000000000000000000$ | 400.55$ | 0.00137967$ |
| 2026-03-31 | 0.000000000000000000$ | 527.48$ | 0.00132837$ |
| 2026-03-30 | 0.000000000000000000$ | 836.40$ | 0.00133087$ |
| 2026-03-29 | 0.000000000000000000$ | 1,242.74$ | 0.00132291$ |
| 2026-03-28 | 0.000000000000000000$ | 199.23$ | 0.00139483$ |
| 2026-03-27 | 0.000000000000000000$ | 1,209.55$ | 0.00143846$ |
| 2026-03-26 | 0.000000000000000000$ | 1,096.50$ | 0.00146623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
