Swarm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 5,978,092$ | 181,739$ | N/A |
| 2026-05-29 | 6,159,560$ | 168,976$ | 1.96$ |
| 2026-05-28 | 6,151,715$ | 29,936$ | 2.02$ |
| 2026-05-27 | 4,891,962$ | 139,393$ | 2.02$ |
| 2026-05-26 | 6,380,860$ | 139,121$ | 1.61$ |
| 2026-05-25 | 6,023,462$ | 29,793$ | 2.11$ |
| 2026-05-24 | 6,120,171$ | 70,918$ | 1.99$ |
| 2026-05-23 | 5,848,844$ | 161,483$ | 2.03$ |
| 2026-05-22 | 6,169,181$ | 72,224$ | 1.94$ |
| 2026-05-21 | 5,998,016$ | 80,697$ | 2.05$ |
| 2026-05-20 | 5,661,270$ | 87,380$ | 1.99$ |
| 2026-05-19 | 5,793,323$ | 57,966$ | 1.89$ |
| 2026-05-18 | 5,895,653$ | 44,787$ | 1.93$ |
| 2026-05-17 | 6,258,176$ | 70,908$ | 1.98$ |
| 2026-05-16 | 6,662,639$ | 62,538$ | 2.10$ |
| 2026-05-15 | 7,025,545$ | 2,212,439$ | 2.24$ |
| 2026-05-14 | 6,797,299$ | 91,062$ | 2.36$ |
| 2026-05-13 | 7,198,144$ | 203,201$ | 2.29$ |
| 2026-05-12 | 7,233,959$ | 262,625$ | 2.43$ |
| 2026-05-11 | 7,663,745$ | 148,767$ | 2.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
