Swarm 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 94,105$ | 166.22$ | N/A |
| 2026-07-13 | 88,757$ | 234.69$ | 0.00107360$ |
| 2026-07-12 | 93,584$ | 1,035.10$ | 0.00113121$ |
| 2026-07-11 | 97,627$ | 104.69$ | 0.00118008$ |
| 2026-07-10 | 96,162$ | 128.58$ | 0.00116237$ |
| 2026-07-09 | 102,366$ | 453.97$ | 0.00123733$ |
| 2026-07-08 | 103,940$ | 141.12$ | 0.00125634$ |
| 2026-07-07 | 108,267$ | 1,174.09$ | 0.00130745$ |
| 2026-07-06 | 109,441$ | 108.12$ | 0.00132038$ |
| 2026-07-05 | 115,497$ | 330.22$ | 0.00139339$ |
| 2026-07-04 | 117,526$ | 842.57$ | 0.00141784$ |
| 2026-07-03 | 112,497$ | 928.91$ | 0.00135712$ |
| 2026-07-02 | 109,377$ | 856.78$ | 0.00131945$ |
| 2026-07-01 | 109,155$ | 1,261.56$ | 0.00131673$ |
| 2026-06-30 | 101,342$ | 489.63$ | 0.00122246$ |
| 2026-06-29 | 106,293$ | 1,095.18$ | 0.00128216$ |
| 2026-06-28 | 106,414$ | 2,125.26$ | 0.00128273$ |
| 2026-06-27 | 109,487$ | 1,341.19$ | 0.00131976$ |
| 2026-06-26 | 116,957$ | 159.96$ | 0.00140977$ |
| 2026-06-25 | 115,287$ | 751.01$ | 0.00138036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
