Swarm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 136,370$ | 2,652.00$ | N/A |
| 2026-05-28 | 136,287$ | 1,116.08$ | 0.00162447$ |
| 2026-05-27 | 135,234$ | 1,785.10$ | 0.00162343$ |
| 2026-05-26 | 145,723$ | 998.20$ | 0.00160850$ |
| 2026-05-25 | 142,299$ | 1,123.54$ | 0.00173171$ |
| 2026-05-24 | 143,998$ | 744.11$ | 0.00169902$ |
| 2026-05-23 | 142,661$ | 1,120.62$ | 0.00171153$ |
| 2026-05-22 | 143,882$ | 3,246.49$ | 0.00169568$ |
| 2026-05-21 | 146,481$ | 2,910.36$ | 0.00171019$ |
| 2026-05-20 | 152,288$ | 1,674.78$ | 0.00173722$ |
| 2026-05-19 | 159,745$ | 3,495.05$ | 0.00181000$ |
| 2026-05-18 | 157,417$ | 2,967.23$ | 0.00189259$ |
| 2026-05-17 | 161,934$ | 4,701.73$ | 0.00186136$ |
| 2026-05-16 | 171,605$ | 2,698.85$ | 0.00192438$ |
| 2026-05-15 | 168,071$ | 2,523.13$ | 0.00202944$ |
| 2026-05-14 | 175,381$ | 5,645.63$ | 0.00199302$ |
| 2026-05-13 | 168,397$ | 3,249.97$ | 0.00207915$ |
| 2026-05-12 | 178,617$ | 1,654.91$ | 0.00198774$ |
| 2026-05-11 | 183,255$ | 2,988.59$ | 0.00211670$ |
| 2026-05-10 | 186,672$ | 4,836.39$ | 0.00217123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
