Swarm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 107,422$ | 1,306.89$ | N/A |
| 2026-04-13 | 104,780$ | 1,725.23$ | 0.00123865$ |
| 2026-04-12 | 113,950$ | 1,088.50$ | 0.00121362$ |
| 2026-04-11 | 106,286$ | 751.47$ | 0.00131435$ |
| 2026-04-10 | 104,013$ | 488.73$ | 0.00122586$ |
| 2026-04-09 | 102,614$ | 1,245.90$ | 0.00119955$ |
| 2026-04-08 | 104,395$ | 732.46$ | 0.00118405$ |
| 2026-04-07 | 97,450$ | 810.63$ | 0.00120469$ |
| 2026-04-06 | 101,441$ | 497.70$ | 0.00112653$ |
| 2026-04-05 | 103,101$ | 2,268.27$ | 0.00117066$ |
| 2026-04-04 | 97,365$ | 1,026.05$ | 0.00118901$ |
| 2026-04-03 | 98,701$ | 776.99$ | 0.00111807$ |
| 2026-04-02 | 103,815$ | 997.60$ | 0.00113687$ |
| 2026-04-01 | 100,207$ | 1,557.02$ | 0.00119992$ |
| 2026-03-31 | 99,946$ | 729.73$ | 0.00115583$ |
| 2026-03-30 | 95,419$ | 871.35$ | 0.00114984$ |
| 2026-03-29 | 100,971$ | 943.01$ | 0.00109773$ |
| 2026-03-28 | 100,101$ | 592.79$ | 0.00116196$ |
| 2026-03-27 | 102,121$ | 1,205.08$ | 0.00115224$ |
| 2026-03-26 | 112,994$ | 803.02$ | 0.00117480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
