Swarm Markets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,415,127$ | 51,403$ | N/A |
| 2026-06-19 | 1,377,026$ | 59,607$ | 0.01538229$ |
| 2026-06-18 | 1,352,007$ | 61,002$ | 0.01496822$ |
| 2026-06-17 | 1,441,814$ | 59,338$ | 0.01469644$ |
| 2026-06-16 | 1,525,960$ | 58,438$ | 0.01567241$ |
| 2026-06-15 | 1,508,148$ | 53,673$ | 0.01658706$ |
| 2026-06-14 | 1,517,829$ | 55,021$ | 0.01639348$ |
| 2026-06-13 | 1,544,919$ | 70,585$ | 0.01649866$ |
| 2026-06-12 | 1,545,514$ | 61,368$ | 0.01671555$ |
| 2026-06-11 | 1,514,942$ | 57,853$ | 0.01679913$ |
| 2026-06-10 | 1,459,627$ | 78,992$ | 0.01646852$ |
| 2026-06-09 | 1,365,724$ | 70,833$ | 0.01586689$ |
| 2026-06-08 | 1,048,740$ | 64,032$ | 0.01484643$ |
| 2026-06-07 | 1,048,995$ | 58,871$ | 0.01140029$ |
| 2026-06-06 | 855,753$ | 53,465$ | 0.01140277$ |
| 2026-06-05 | 817,461$ | 76,879$ | 0.00927977$ |
| 2026-06-04 | 855,232$ | 85,776$ | 0.00888579$ |
| 2026-06-03 | 1,307,339$ | 119,712$ | 0.00929630$ |
| 2026-06-02 | 2,122,251$ | 53,799$ | 0.01421067$ |
| 2026-06-01 | 2,174,043$ | 56,023$ | 0.02306868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
