Swarm Markets 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 1,025,882$ | 49,462$ | N/A |
| 2026-08-10 | 1,054,068$ | 54,101$ | 0.01109097$ |
| 2026-08-09 | 1,078,215$ | 58,744$ | 0.01139569$ |
| 2026-08-08 | 1,108,038$ | 55,973$ | 0.01165675$ |
| 2026-08-07 | 1,053,811$ | 54,931$ | 0.01197918$ |
| 2026-08-06 | 1,110,261$ | 53,850$ | 0.01139292$ |
| 2026-08-05 | 1,137,070$ | 54,273$ | 0.01200321$ |
| 2026-08-04 | 1,164,254$ | 60,404$ | 0.01229304$ |
| 2026-08-03 | 1,100,113$ | 54,674$ | 0.01258694$ |
| 2026-08-02 | 1,163,854$ | 58,285$ | 0.01189350$ |
| 2026-08-01 | 1,154,513$ | 57,737$ | 0.01258262$ |
| 2026-07-31 | 1,290,496$ | 56,969$ | 0.01248163$ |
| 2026-07-30 | 1,283,180$ | 60,057$ | 0.01395176$ |
| 2026-07-29 | 1,296,246$ | 59,864$ | 0.01387267$ |
| 2026-07-28 | 1,244,872$ | 63,244$ | 0.01401393$ |
| 2026-07-27 | 1,183,280$ | 57,091$ | 0.01345851$ |
| 2026-07-26 | 1,164,293$ | 53,244$ | 0.01279263$ |
| 2026-07-25 | 1,155,353$ | 56,879$ | 0.01258736$ |
| 2026-07-24 | 1,185,034$ | 57,568$ | 0.01249071$ |
| 2026-07-23 | 1,237,597$ | 68,953$ | 0.01281159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
