Swarm Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 25,494,110$ | 2,927,304$ | N/A |
| 2026-06-01 | 24,255,641$ | 2,079,297$ | 0.01222511$ |
| 2026-05-31 | 23,801,738$ | 2,025,032$ | 0.01163086$ |
| 2026-05-30 | 22,734,396$ | 1,986,903$ | 0.01141412$ |
| 2026-05-29 | 21,487,995$ | 2,328,945$ | 0.01090218$ |
| 2026-05-28 | 21,300,243$ | 2,617,674$ | 0.01030699$ |
| 2026-05-27 | 21,547,676$ | 3,657,647$ | 0.01021462$ |
| 2026-05-26 | 29,781,425$ | 4,273,820$ | 0.01033803$ |
| 2026-05-25 | 25,168,096$ | 2,768,217$ | 0.01426957$ |
| 2026-05-24 | 24,621,559$ | 3,094,040$ | 0.01208134$ |
| 2026-05-23 | 24,099,079$ | 3,015,302$ | 0.01181947$ |
| 2026-05-22 | 24,539,951$ | 3,556,411$ | 0.01155675$ |
| 2026-05-21 | 23,101,317$ | 3,531,942$ | 0.01176817$ |
| 2026-05-20 | 24,049,104$ | 3,585,915$ | 0.01107460$ |
| 2026-05-19 | 29,353,804$ | 4,996,316$ | 0.01157958$ |
| 2026-05-18 | 36,376,440$ | 4,260,383$ | 0.01407650$ |
| 2026-05-17 | 36,023,671$ | 5,865,774$ | 0.01744418$ |
| 2026-05-16 | 39,334,439$ | 8,078,380$ | 0.01722467$ |
| 2026-05-15 | 38,265,413$ | 12,999,554$ | 0.01882487$ |
| 2026-05-14 | 48,829,158$ | 14,506,051$ | 0.01832619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
