Swarm Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 33,357,051$ | 4,882,210$ | N/A |
| 2026-10-15 | 45,015,119$ | 15,075,961$ | 0.01599624$ |
| 2026-10-14 | 42,049,986$ | 6,067,080$ | 0.02158682$ |
| 2026-10-13 | 31,536,270$ | 4,933,270$ | 0.02016491$ |
| 2026-10-12 | 29,988,036$ | 1,784,159$ | 0.01512309$ |
| 2026-10-11 | 27,686,125$ | 1,267,379$ | 0.01438065$ |
| 2026-10-10 | 27,551,796$ | 1,353,276$ | 0.01327677$ |
| 2026-10-09 | 28,885,642$ | 901,790$ | 0.01321236$ |
| 2026-10-08 | 28,922,279$ | 1,090,836$ | 0.01385200$ |
| 2026-10-07 | 30,747,562$ | 947,359$ | 0.01386957$ |
| 2026-10-06 | 29,411,449$ | 814,446$ | 0.01474487$ |
| 2026-10-05 | 29,539,067$ | 877,551$ | 0.01410415$ |
| 2026-10-04 | 30,164,329$ | 1,147,854$ | 0.01416534$ |
| 2026-10-03 | 31,022,606$ | 2,558,011$ | 0.01446519$ |
| 2026-10-02 | 26,931,817$ | 712,967$ | 0.01487677$ |
| 2026-10-01 | 26,914,151$ | 709,953$ | 0.01291505$ |
| 2026-09-30 | 26,867,903$ | 1,048,530$ | 0.01290658$ |
| 2026-09-29 | 26,860,231$ | 758,732$ | 0.01288440$ |
| 2026-09-28 | 26,890,400$ | 1,089,442$ | 0.01288072$ |
| 2026-09-27 | 28,290,437$ | 835,377$ | 0.01289519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
