Swarm Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,642,906$ | 1,073,184$ | N/A |
| 2026-04-15 | 19,962,268$ | 1,687,248$ | 0.00941662$ |
| 2026-04-14 | 20,180,405$ | 1,164,949$ | 0.00954733$ |
| 2026-04-13 | 19,696,836$ | 1,441,290$ | 0.00967736$ |
| 2026-04-12 | 20,357,788$ | 1,118,861$ | 0.00944554$ |
| 2026-04-11 | 21,044,001$ | 1,649,482$ | 0.00976174$ |
| 2026-04-10 | 20,335,871$ | 1,232,226$ | 0.01009160$ |
| 2026-04-09 | 19,952,902$ | 1,502,834$ | 0.00975365$ |
| 2026-04-08 | 18,965,650$ | 1,252,801$ | 0.00956749$ |
| 2026-04-07 | 18,799,997$ | 263,345$ | 0.00909505$ |
| 2026-04-06 | 18,753,868$ | 1,393,577$ | 0.00906783$ |
| 2026-04-05 | 18,385,124$ | 1,128,519$ | 0.00899828$ |
| 2026-04-04 | 18,550,002$ | 1,141,162$ | 0.00881713$ |
| 2026-04-03 | 19,438,119$ | 1,383,301$ | 0.00889558$ |
| 2026-04-02 | 20,052,204$ | 1,173,893$ | 0.00932183$ |
| 2026-04-01 | 20,124,726$ | 1,209,598$ | 0.00961186$ |
| 2026-03-31 | 20,529,477$ | 3,017,982$ | 0.00965276$ |
| 2026-03-30 | 19,548,770$ | 1,644,441$ | 0.00984496$ |
| 2026-03-29 | 18,993,160$ | 1,004,464$ | 0.00934914$ |
| 2026-03-28 | 19,167,062$ | 1,176,528$ | 0.00910908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
