Swarm Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 26,285,011$ | 1,126,185$ | N/A |
| 2026-08-30 | 26,987,612$ | 758,858$ | 0.01260487$ |
| 2026-08-29 | 26,897,164$ | 1,121,982$ | 0.01294180$ |
| 2026-08-28 | 26,645,394$ | 1,042,978$ | 0.01289843$ |
| 2026-08-27 | 26,840,457$ | 857,818$ | 0.01277769$ |
| 2026-08-26 | 26,593,062$ | 863,470$ | 0.01287124$ |
| 2026-08-25 | 26,763,588$ | 1,028,915$ | 0.01275260$ |
| 2026-08-24 | 26,803,354$ | 1,044,080$ | 0.01283437$ |
| 2026-08-23 | 26,070,872$ | 1,325,580$ | 0.01285344$ |
| 2026-08-22 | 26,741,217$ | 1,020,169$ | 0.01250218$ |
| 2026-08-21 | 26,693,896$ | 944,251$ | 0.01282365$ |
| 2026-08-20 | 26,878,500$ | 1,052,380$ | 0.01280095$ |
| 2026-08-19 | 26,325,993$ | 1,043,534$ | 0.01288948$ |
| 2026-08-18 | 26,735,725$ | 1,076,902$ | 0.01262453$ |
| 2026-08-17 | 26,562,417$ | 1,248,607$ | 0.01282101$ |
| 2026-08-16 | 26,807,740$ | 1,450,496$ | 0.01273790$ |
| 2026-08-15 | 26,631,687$ | 1,367,150$ | 0.01285555$ |
| 2026-08-14 | 28,002,447$ | 1,192,324$ | 0.01277112$ |
| 2026-08-13 | 28,206,560$ | 1,210,694$ | 0.01342846$ |
| 2026-08-12 | 27,588,439$ | 1,040,355$ | 0.01352635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
