Swarm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,524,726$ | 138,648$ | N/A |
| 2026-04-15 | 7,267,104$ | 202,355$ | 0.103335$ |
| 2026-04-14 | 7,040,368$ | 103,135$ | 0.115078$ |
| 2026-04-13 | 6,571,438$ | 73,772$ | 0.111563$ |
| 2026-04-12 | 6,752,784$ | 77,686$ | 0.104062$ |
| 2026-04-11 | 6,803,421$ | 192,088$ | 0.106948$ |
| 2026-04-10 | 6,843,163$ | 110,173$ | 0.109474$ |
| 2026-04-09 | 7,064,090$ | 103,919$ | 0.108420$ |
| 2026-04-08 | 7,079,484$ | 120,476$ | 0.111871$ |
| 2026-04-07 | 7,144,294$ | 82,547$ | 0.112619$ |
| 2026-04-06 | 7,191,387$ | 76,965$ | 0.113136$ |
| 2026-04-05 | 7,163,995$ | 78,610$ | 0.113972$ |
| 2026-04-04 | 7,410,505$ | 97,943$ | 0.113446$ |
| 2026-04-03 | 6,517,858$ | 96,942$ | 0.117396$ |
| 2026-04-02 | 6,531,816$ | 116,183$ | 0.103177$ |
| 2026-04-01 | 5,817,877$ | 56,399$ | 0.103473$ |
| 2026-03-31 | 5,897,355$ | 83,378$ | 0.092129$ |
| 2026-03-30 | 5,853,433$ | 104,552$ | 0.093387$ |
| 2026-03-29 | 5,925,123$ | 114,912$ | 0.092705$ |
| 2026-03-28 | 5,975,126$ | 93,666$ | 0.093843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
