Swarm 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 2,751,876$ | 86,789$ | N/A |
| 2026-10-24 | 2,744,496$ | 66,526$ | 0.04357721$ |
| 2026-10-23 | 2,760,189$ | 71,555$ | 0.04346033$ |
| 2026-10-22 | 2,773,557$ | 94,995$ | 0.04370885$ |
| 2026-10-21 | 2,709,422$ | 117,230$ | 0.04392053$ |
| 2026-10-20 | 2,780,485$ | 140,843$ | 0.04290492$ |
| 2026-10-19 | 2,681,268$ | 137,686$ | 0.04403024$ |
| 2026-10-18 | 2,636,218$ | 91,234$ | 0.04245910$ |
| 2026-10-17 | 2,727,771$ | 143,873$ | 0.04174571$ |
| 2026-10-16 | 2,683,806$ | 68,977$ | 0.04319550$ |
| 2026-10-15 | 2,701,962$ | 111,462$ | 0.04249929$ |
| 2026-10-14 | 2,882,335$ | 84,612$ | 0.04278680$ |
| 2026-10-13 | 2,873,293$ | 72,094$ | 0.04564308$ |
| 2026-10-12 | 2,874,478$ | 22,794$ | 0.04549990$ |
| 2026-10-11 | 2,882,539$ | 106,218$ | 0.04551866$ |
| 2026-10-10 | 2,873,207$ | 158,807$ | 0.04564631$ |
| 2026-10-09 | 2,913,823$ | 84,019$ | 0.04549853$ |
| 2026-10-08 | 2,900,633$ | 81,967$ | 0.04614172$ |
| 2026-10-07 | 3,078,012$ | 136,236$ | 0.04593284$ |
| 2026-10-06 | 3,256,107$ | 97,765$ | 0.04874171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
