Swarm 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 2,401,581$ | 91,868$ | N/A |
| 2026-09-07 | 2,504,219$ | 107,900$ | 0.03803012$ |
| 2026-09-06 | 2,429,203$ | 118,404$ | 0.03965545$ |
| 2026-09-05 | 2,481,214$ | 100,651$ | 0.03846753$ |
| 2026-09-04 | 2,513,494$ | 131,817$ | 0.03929114$ |
| 2026-09-03 | 2,769,992$ | 97,066$ | 0.03980232$ |
| 2026-09-02 | 2,780,316$ | 94,455$ | 0.04386409$ |
| 2026-09-01 | 2,801,382$ | 81,414$ | 0.04402757$ |
| 2026-08-31 | 2,791,704$ | 86,239$ | 0.04436115$ |
| 2026-08-30 | 2,818,533$ | 85,944$ | 0.04420789$ |
| 2026-08-29 | 2,836,420$ | 93,109$ | 0.04463275$ |
| 2026-08-28 | 2,846,144$ | 36,652$ | 0.04491600$ |
| 2026-08-27 | 2,840,383$ | 66,265$ | 0.04506998$ |
| 2026-08-26 | 2,782,412$ | 27,107$ | 0.04497875$ |
| 2026-08-25 | 2,716,164$ | 88,070$ | 0.04406076$ |
| 2026-08-24 | 2,676,436$ | 119,909$ | 0.04301170$ |
| 2026-08-23 | 2,627,858$ | 116,020$ | 0.04238258$ |
| 2026-08-22 | 2,686,942$ | 96,358$ | 0.04161333$ |
| 2026-08-21 | 2,647,789$ | 91,927$ | 0.04254894$ |
| 2026-08-20 | 2,485,255$ | 102,386$ | 0.04192895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
