Swarm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,261,048$ | 233,860$ | N/A |
| 2026-06-06 | 3,240,489$ | 231,612$ | 0.051629$ |
| 2026-06-05 | 3,609,412$ | 255,163$ | 0.051319$ |
| 2026-06-04 | 3,859,377$ | 76,742$ | 0.057282$ |
| 2026-06-03 | 3,926,365$ | 226,377$ | 0.061114$ |
| 2026-06-02 | 4,053,460$ | 257,565$ | 0.062175$ |
| 2026-06-01 | 4,182,119$ | 230,007$ | 0.064180$ |
| 2026-05-31 | 4,390,133$ | 69,582$ | 0.066226$ |
| 2026-05-30 | 4,357,234$ | 80,755$ | 0.069511$ |
| 2026-05-29 | 4,498,296$ | 289,991$ | 0.069028$ |
| 2026-05-28 | 4,549,932$ | 295,953$ | 0.071233$ |
| 2026-05-27 | 4,360,888$ | 111,843$ | 0.072050$ |
| 2026-05-26 | 4,577,684$ | 308,432$ | 0.069056$ |
| 2026-05-25 | 4,699,284$ | 311,631$ | 0.072479$ |
| 2026-05-24 | 4,692,089$ | 125,399$ | 0.074415$ |
| 2026-05-23 | 4,467,563$ | 101,812$ | 0.074301$ |
| 2026-05-22 | 4,519,532$ | 87,803$ | 0.070746$ |
| 2026-05-21 | 4,450,754$ | 82,561$ | 0.071568$ |
| 2026-05-20 | 4,539,331$ | 80,304$ | 0.070480$ |
| 2026-05-19 | 4,571,895$ | 265,149$ | 0.071922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
